Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00029000 | 2024-05-08 1:40PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,010 | 1,902 | 3.13% |
FLEX240621C00029000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 201 | 365 | 1.56% |
FLEX240719C00029000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 1.56% |
FLEX240816C00029000 | 2024-05-08 2:33PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 209 | 0.78% |
FLEX241018C00029000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,370 | 0.00% |
FLEX240621P00029000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
FLEX240719P00029000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
FLEX240816P00029000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |