Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00028000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.20 | 0.00 | - | 20 | 380 | 41.80% |
FLEX240621C00028000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 2.00 | 1.55 | 1.70 | 0.00 | - | 5 | 538 | 32.28% |
FLEX240719C00028000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | 0.00 | - | 20 | 288 | 33.40% |
FLEX240816C00028000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.60 | 0.00 | - | 4 | 2,178 | 36.91% |
FLEX241018C00028000 | 2024-05-06 10:45AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.20 | 0.00 | - | 2 | 34 | 36.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00028000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,696 | 31.25% |
FLEX240621P00028000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 26 | 302 | 26.61% |
FLEX240719P00028000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 0.83 | 0.90 | 1.00 | 0.00 | - | 10 | 63 | 27.00% |
FLEX240816P00028000 | 2024-04-26 1:45PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.40 | 0.00 | - | 13 | 102 | 29.81% |
FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |