La bourse est fermée
Dow Jones
39 372,27 +315,88 (+0,81 %) Nasdaq
16 341,53 +38,77 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 761,76 +78,41 (+0,14 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.40 | 1.70 | 2.05 | 0.00 | - | 2 | 452 | 42.19% |
| FLEX240621C00027000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 2.60 | 2.30 | 2.80 | 0.00 | - | 6 | 383 | 43.41% |
| FLEX240719C00027000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 1.25 | 2.60 | 3.60 | 0.00 | - | 51 | 66 | 51.29% |
| FLEX240816C00027000 | 2024-05-06 10:49AM EDT | 2024-08-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 2 | 40 | 43.51% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | 0.00 | - | - | 10 | 38.31% |
| FLEX241220C00027000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 4.70 | 4.30 | 5.30 | 0.00 | - | 1 | 7 | 49.10% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 3.98 | 3.60 | 6.20 | 0.00 | - | 5 | 35 | 56.35% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 7.60 | 6.80 | 7.10 | 0.00 | - | 7 | 10 | 42.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 823 | 31.06% |
| FLEX240621P00027000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.35 | 0.00 | - | 2 | 102 | 26.76% |
| FLEX240719P00027000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 86 | 27.15% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 2.10 | 0.90 | 1.00 | 0.00 | - | 3 | 32 | 30.79% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 34.99% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 2025-01-17 | 2.25 | 1.80 | 1.95 | 0.00 | - | 2 | 18 | 30.20% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 39.05% |
