Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 3.50 | 1.55 | 4.30 | 0.00 | - | 3 | 3,042 | 153.32% |
FLEX240621C00026000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 3.40 | 3.00 | 4.00 | 0.00 | - | 3 | 864 | 60.45% |
FLEX240719C00026000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 69 | 32.42% |
FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 3.00 | 3.90 | 0.00 | - | 19 | 49 | 38.11% |
FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.56 | 4.20 | 4.50 | 0.00 | - | 2 | 4 | 39.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,028 | 78.71% |
FLEX240621P00026000 | 2024-05-07 2:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 11 | 212 | 28.32% |
FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 1.15 | 0.30 | 0.40 | 0.00 | - | 15 | 83 | 28.52% |
FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 16 | 37 | 37.31% |