La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 292,13 +206,33 (+0,54 %) EUR/USD
1,0705 -0,0028 (-0,26 %) Gold future
2 351,00 +8,50 (+0,36 %) Bitcoin EUR
59 763,11 -545,27 (-0,90 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 4.20 | 4.20 | 5.10 | +0.35 | +9.09% | 3 | 233 | 73.44% |
| FLEX240621C00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 3.30 | 4.50 | 4.70 | 0.00 | - | 4 | 351 | 47.31% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 4.80 | 5.70 | 0.00 | - | 7 | 38 | 52.34% |
| FLEX240816C00025000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 5.10 | 5.10 | 5.30 | +1.20 | +30.77% | 1 | 18 | 46.39% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 4 | 46.48% |
| FLEX241220C00025000 | 2024-03-14 2:37PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 41.19% |
| FLEX250117C00025000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 5.80 | 6.40 | 6.60 | 0.00 | - | 1 | 39 | 46.22% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 8.50 | 9.00 | 0.00 | - | 1 | 20 | 48.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 52.34% |
| FLEX240621P00025000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 169 | 38.87% |
| FLEX240719P00025000 | 2024-04-09 12:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 12 | 13 | 36.28% |
| FLEX240816P00025000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 17 | 37.23% |
| FLEX241018P00025000 | 2024-01-16 3:08PM EDT | 2024-10-18 | 3.16 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 39.75% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 175 | 34.77% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 1.35 | 1.50 | 0.00 | - | 10 | 281 | 34.16% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 37.09% |
