Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 6.00 | 4.70 | 7.90 | 0.00 | - | 35 | 229 | 74.41% |
FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 64.26% |
FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 6.20 | 5.00 | 6.60 | 0.00 | - | - | 18 | 57.03% |
FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 5.80 | 5.30 | 8.70 | 0.00 | - | 1 | 2 | 52.08% |
FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 128.71% |
FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 35.55% |
FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 36.04% |