Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719C00038000 | 2024-06-18 11:19AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 694 | 67.58% |
FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.40 | 0.00 | - | 6 | 103 | 48.24% |
FLEX241018C00038000 | 2024-06-03 10:51AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.10 | 0.00 | - | 18 | 396 | 47.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |