La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 724,12 +221,02 (+0,36 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00030000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 1,156 | 29.49% |
| FLEX240719C00030000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 6 | 5,087 | 30.23% |
| FLEX240816C00030000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | +0.14 | +8.70% | 13 | 861 | 35.47% |
| FLEX241018C00030000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.40 | 0.00 | - | 37 | 114 | 35.79% |
| FLEX241220C00030000 | 2024-05-15 10:18AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.20 | 0.00 | - | 1 | 11 | 39.04% |
| FLEX250117C00030000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 3.36 | 3.20 | 3.50 | 0.00 | - | 123 | 242 | 39.87% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 3.60 | 7.60 | 0.00 | - | 1 | 27 | 53.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00030000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.35 | 0.00 | - | 6 | 178 | 26.61% |
| FLEX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 1.86 | 1.50 | 1.60 | 0.00 | - | 2 | 42 | 25.00% |
| FLEX240816P00030000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.05 | 0.00 | - | 4 | 94 | 28.57% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 2.15 | 2.45 | 0.00 | - | 17 | 23 | 27.22% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.10 | 0.00 | - | 731 | 514 | 41.28% |
| FLEX250117P00030000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 2.98 | 2.95 | 3.20 | -0.02 | -0.67% | 6 | 299 | 29.42% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 36.00% |
