Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00028000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FLEX240719C00028000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FLEX240816C00028000 | 2024-05-23 11:53AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FLEX241018C00028000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00028000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FLEX241018P00028000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |