Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 11.40 | 14.00 | 16.60 | 0.00 | - | 6 | 5 | 207.42% |
FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 2025-01-17 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 2026-01-16 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 52.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 95.31% |
FLEX241220P00015000 | 2024-01-17 4:24PM EDT | 2024-12-20 | 0.70 | 0.05 | 0.25 | 0.00 | - | 111 | 116 | 51.17% |
FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 58.98% |
FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |