Marchés français ouverture 7 h 32 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 975,37 -952,26 (-1,62 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 6.30 | 9.10 | 0.00 | - | - | 20 | 159.18% |
| FLEX240517C00025000 | 2024-05-03 10:24AM EDT | 25.00 | 2.75 | 3.70 | 6.20 | 0.00 | - | 2 | 234 | 123.93% |
| FLEX240517C00026000 | 2024-05-07 10:29AM EDT | 26.00 | 3.50 | 2.85 | 3.80 | +1.05 | +42.86% | 3 | 3,045 | 58.59% |
| FLEX240517C00027000 | 2024-05-07 9:52AM EDT | 27.00 | 2.40 | 1.80 | 2.60 | +0.30 | +14.29% | 2 | 454 | 64.26% |
| FLEX240517C00028000 | 2024-05-06 11:18AM EDT | 28.00 | 1.90 | 0.00 | 1.40 | 0.00 | - | 2 | 367 | 34.57% |
| FLEX240517C00029000 | 2024-05-07 10:31AM EDT | 29.00 | 0.85 | 0.55 | 0.65 | +0.13 | +18.06% | 111 | 2,340 | 28.71% |
| FLEX240517C00030000 | 2024-05-07 3:12PM EDT | 30.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 36 | 2,750 | 28.42% |
| FLEX240517C00031000 | 2024-05-07 10:43AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 118 | 1,880 | 35.25% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 24 | 204 | 41.41% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 506 | 75.68% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 56.25% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 2 | 393 | 112.01% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 115.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.24% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 57.03% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 3,648 | 61.72% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 41.80% |
| FLEX240517P00027000 | 2024-05-03 3:08PM EDT | 27.00 | 0.23 | 0.00 | 0.20 | +0.11 | +91.67% | 3 | 826 | 45.70% |
| FLEX240517P00028000 | 2024-05-07 1:57PM EDT | 28.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 1,696 | 27.25% |
| FLEX240517P00029000 | 2024-05-07 12:36PM EDT | 29.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 35 | 1,331 | 25.68% |
| FLEX240517P00030000 | 2024-05-07 12:08PM EDT | 30.00 | 0.96 | 1.00 | 1.10 | -0.89 | -48.11% | 16 | 203 | 27.83% |
