La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 295,21 +3 390,52 (+6,18 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 69.73% |
| FLEX260116C00018000 | 2024-02-09 12:36PM EDT | 18.00 | 10.61 | 12.10 | 16.50 | 0.00 | - | - | 2 | 74.46% |
| FLEX260116C00020000 | 2024-03-08 2:57PM EDT | 20.00 | 12.85 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 61.26% |
| FLEX260116C00022000 | 2024-04-19 12:16PM EDT | 22.00 | 9.06 | 9.10 | 10.00 | 0.00 | - | 3 | 10 | 52.22% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 5.90 | 9.00 | 0.00 | - | 1 | 20 | 55.30% |
| FLEX260116C00027000 | 2024-04-29 11:28AM EDT | 27.00 | 7.60 | 4.80 | 8.90 | 0.00 | - | 7 | 10 | 60.50% |
| FLEX260116C00030000 | 2024-05-02 3:46PM EDT | 30.00 | 4.90 | 4.70 | 6.50 | +0.40 | +8.89% | 3 | 27 | 50.61% |
| FLEX260116C00032000 | 2024-04-19 10:42AM EDT | 32.00 | 4.50 | 2.45 | 4.70 | 0.00 | - | 1 | 59 | 42.51% |
| FLEX260116C00035000 | 2024-04-26 1:54PM EDT | 35.00 | 4.10 | 1.45 | 3.40 | 0.00 | - | 7 | 14 | 39.14% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 2.25 | 2.90 | 0.00 | - | 10 | 24 | 38.79% |
| FLEX260116C00040000 | 2024-05-02 3:51PM EDT | 40.00 | 1.95 | 0.00 | 2.70 | 0.00 | - | 11 | 22 | 41.52% |
| FLEX260116C00042000 | 2024-05-01 10:06AM EDT | 42.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 37.78% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 54.08% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 56.49% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 34.47% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 36.23% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 31.21% |
