La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 106,82 +368,21 (+0,62 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | 2 | 4 | 13.00 | 0.70 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 2 | 0 | 15.00 | 0.35 | 0.00 | - | 54 | 58 |
| 11.80 | 0.00 | - | 1 | 10 | 17.00 | 0.30 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 0 | 18.00 | 0.90 | 0.00 | - | - | 72 |
| 14.60 | 0.00 | - | 20 | 26 | 20.00 | 0.65 | 0.00 | - | 2 | 3 |
| 8.23 | 0.00 | - | 4 | 1 | 22.00 | 0.35 | 0.00 | - | 22 | 77 |
| 7.47 | -2.12 | -22.11% | 4 | 39 | 25.00 | 2.00 | 0.00 | - | 10 | 281 |
| 6.00 | -1.10 | -15.49% | 1 | 37 | 27.00 | 1.10 | 0.00 | - | 4 | 74 |
| 4.50 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 9 | 10 | 29.00 | 1.41 | 0.00 | - | 1 | 27 |
| 4.20 | -1.03 | -19.69% | 4 | 264 | 30.00 | 2.64 | 0.00 | - | 12 | 305 |
| 4.20 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 684 | 32.00 | 4.30 | 0.00 | - | 8 | 62 |
| 4.00 | 0.00 | - | - | 8 | 33.00 | 4.22 | 0.00 | - | 12 | 12 |
| 4.10 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 526 | 35.00 | 5.20 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 9 | 2,021 | 36.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 22 | 37.00 | 6.27 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 36 | 653 | 40.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.70 | -0.25 | -26.32% | 1,002 | 2,491 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 87 | 45.00 | - | - | - | - | - |
