La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 657,53 +431,87 (+1,13 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 306,90 -2,70 (-0,12 %) Bitcoin EUR
57 350,70 +2 553,57 (+4,66 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 74.80% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 73.27% |
| FLEX250117C00020000 | 2024-03-25 9:30AM EDT | 20.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 3 | 6 | 63.92% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-05-02 12:30PM EDT | 25.00 | 4.40 | 5.30 | 5.50 | 0.00 | - | 3 | 38 | 43.82% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 27.00 | 3.98 | 4.10 | 4.20 | +0.58 | +17.06% | 5 | 36 | 40.58% |
| FLEX250117C00030000 | 2024-04-30 12:53PM EDT | 30.00 | 3.70 | 2.65 | 2.80 | 0.00 | - | 2 | 119 | 38.72% |
| FLEX250117C00032000 | 2024-05-02 10:51AM EDT | 32.00 | 1.30 | 1.95 | 2.10 | 0.00 | - | 4 | 735 | 37.94% |
| FLEX250117C00035000 | 2024-03-26 12:50PM EDT | 35.00 | 1.98 | 1.50 | 1.90 | 0.00 | - | 1 | 179 | 43.92% |
| FLEX250117C00037000 | 2024-04-19 9:33AM EDT | 37.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 21 | 37.79% |
| FLEX250117C00040000 | 2024-04-05 11:48AM EDT | 40.00 | 1.23 | 0.55 | 0.70 | 0.00 | - | 5 | 608 | 38.06% |
| FLEX250117C00042000 | 2024-05-01 9:50AM EDT | 42.00 | 0.63 | 0.40 | 0.50 | 0.00 | - | 1 | 2,494 | 37.55% |
| FLEX250117C00045000 | 2024-04-08 9:36AM EDT | 45.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 39.55% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.84% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 54.39% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 45.85% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 41.50% |
| FLEX250117P00022000 | 2024-05-01 9:50AM EDT | 22.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 50 | 77 | 33.86% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 10 | 281 | 31.13% |
| FLEX250117P00027000 | 2024-04-09 11:17AM EDT | 27.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 2 | 18 | 29.03% |
| FLEX250117P00030000 | 2024-04-26 1:49PM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 7 | 33 | 26.93% |
| FLEX250117P00032000 | 2023-12-28 12:43PM EDT | 32.00 | 3.90 | 7.40 | 11.10 | 0.00 | - | 8 | 0 | 70.68% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 35.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 19.63% |
| FLEX250117P00040000 | 2024-04-08 9:45AM EDT | 40.00 | 11.20 | 11.60 | 12.40 | 0.00 | - | 1 | 0 | 30.23% |
