La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 704,41 +478,75 (+1,25 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
57 414,30 +2 139,28 (+3,87 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220C00025000 | 2024-03-14 2:37PM EDT | 25.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 49.32% |
| FLEX241220C00027000 | 2024-04-19 10:05AM EDT | 27.00 | 4.10 | 3.90 | 4.10 | 0.00 | - | 1 | 6 | 39.01% |
| FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 30.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 5 | 10 | 37.23% |
| FLEX241220C00032000 | 2024-05-03 12:09PM EDT | 32.00 | 1.80 | 1.85 | 1.95 | -0.90 | -33.33% | 3 | 64 | 36.65% |
| FLEX241220C00035000 | 2024-03-18 2:52PM EDT | 35.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | 5 | 21 | 41.21% |
| FLEX241220C00040000 | 2024-03-05 10:45AM EDT | 40.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 0 | 45.56% |
| FLEX241220C00045000 | 2024-04-02 10:18AM EDT | 45.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 35.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 2024-01-17 4:24PM EDT | 15.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 111 | 116 | 53.03% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 39.94% |
| FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 40.53% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 72 | 73 | 35.13% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 25.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 175 | 31.76% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 27.00 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 31.91% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 30.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 731 | 514 | 28.76% |
| FLEX241220P00032000 | 2024-05-03 9:52AM EDT | 32.00 | 5.30 | 4.70 | 5.30 | +0.60 | +12.77% | 12 | 51 | 32.47% |
