Marchés français ouverture 3 h 11 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 243,95 +23,33 (+0,12 %) Bitcoin EUR
64 451,23 -1 298,90 (-1,98 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.65 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 3 | 2 | 24.00 | 0.50 | 0.00 | - | 1 | 444 |
| 5.20 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 12 | 22 |
| 3.56 | 0.00 | - | 2 | 4 | 26.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 4 | 34 | 28.00 | 1.45 | -0.85 | -36.96% | 1 | 1 |
| 3.12 | 0.00 | - | 1 | 8 | 29.00 | 2.55 | 0.00 | - | 25 | 25 |
| 2.58 | +0.18 | +7.50% | 1 | 114 | 30.00 | 3.10 | 0.00 | - | 17 | 23 |
| 2.09 | 0.00 | - | 12 | 35 | 31.00 | 3.70 | 0.00 | - | 15 | 15 |
| 1.35 | 0.00 | - | 10 | 108 | 32.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 35 | 33.00 | 4.60 | 0.00 | - | 8 | 22 |
| 1.16 | 0.00 | - | 1 | 28 | 34.00 | 5.20 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 12 | 138 | 35.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 12 | 38 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 451 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 378 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 39.00 | 10.40 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 8 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
