La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 664,67 +439,01 (+1,15 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 308,10 -1,50 (-0,06 %) Bitcoin EUR
57 215,78 +2 387,54 (+4,35 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 64.84% |
| FLEX241018C00022000 | 2024-05-01 1:37PM EDT | 22.00 | 5.60 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 48.78% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 46.75% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 40.97% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 25.00 | 5.40 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 44.39% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 3.56 | 2.25 | 4.10 | -0.08 | -2.20% | 2 | 2 | 42.33% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 27.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 10 | 39.77% |
| FLEX241018C00028000 | 2024-05-03 11:16AM EDT | 28.00 | 2.55 | 2.00 | 2.75 | -1.60 | -38.55% | 9 | 26 | 37.31% |
| FLEX241018C00029000 | 2024-04-26 11:36AM EDT | 29.00 | 3.00 | 2.20 | 2.30 | 0.00 | - | 7 | 8 | 36.84% |
| FLEX241018C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 1.50 | 1.70 | 1.95 | 0.00 | - | 2 | 77 | 37.01% |
| FLEX241018C00031000 | 2024-04-26 11:31AM EDT | 31.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 7 | 8 | 36.50% |
| FLEX241018C00032000 | 2024-04-26 11:36AM EDT | 32.00 | 1.85 | 1.20 | 1.30 | 0.00 | - | 26 | 99 | 36.04% |
| FLEX241018C00033000 | 2024-04-15 2:33PM EDT | 33.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | 15 | 32 | 36.43% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 34.00 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 42.70% |
| FLEX241018C00035000 | 2024-05-01 9:46AM EDT | 35.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 138 | 36.52% |
| FLEX241018C00036000 | 2024-03-14 11:43AM EDT | 36.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 38 | 45.29% |
| FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 37.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 2 | 451 | 37.60% |
| FLEX241018C00038000 | 2024-05-01 9:39AM EDT | 38.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 378 | 37.55% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX241018C00040000 | 2024-03-07 4:24PM EDT | 40.00 | 1.05 | 0.10 | 0.75 | 0.00 | - | - | 8 | 48.39% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 51.32% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 51.66% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 38.57% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 24.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 442 | 443 | 31.59% |
| FLEX241018P00025000 | 2024-01-16 3:08PM EDT | 25.00 | 3.16 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 35.33% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 28.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 29.00 | 2.55 | 2.55 | 2.70 | 0.00 | - | 25 | 25 | 26.98% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 30.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 17 | 23 | 26.17% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 31.00 | 3.70 | 3.80 | 5.80 | 0.00 | - | 15 | 15 | 50.81% |
| FLEX241018P00033000 | 2024-04-25 9:38AM EDT | 33.00 | 5.70 | 5.30 | 5.50 | 0.00 | - | - | 14 | 23.44% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 30.76% |
