Marchés français ouverture 8 h 20 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 553,93 +397,59 (+0,62 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 35 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 18 | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 14 | 24.00 | 0.80 | 0.00 | - | 38 | 10 |
| 5.10 | +0.40 | +8.51% | 3 | 23 | 25.00 | 0.41 | 0.00 | - | 1 | 18 |
| 4.10 | 0.00 | - | 19 | 49 | 26.00 | 0.50 | 0.00 | - | 1 | 37 |
| 3.30 | 0.00 | - | 2 | 40 | 27.00 | 2.10 | 0.00 | - | 3 | 32 |
| 3.11 | +0.31 | +11.07% | 8 | 2,178 | 28.00 | 1.25 | 0.00 | - | 7 | 102 |
| 2.22 | 0.00 | - | 3 | 241 | 29.00 | 1.70 | 0.00 | - | 11 | 58 |
| 1.90 | -0.10 | -5.00% | 43 | 861 | 30.00 | 2.25 | 0.00 | - | 4 | 94 |
| 1.45 | -0.24 | -14.20% | 25 | 236 | 31.00 | 2.35 | -1.65 | -41.25% | 37 | 8 |
| 1.05 | +0.20 | +23.53% | 52 | 137 | 32.00 | 4.40 | 0.00 | - | 8 | 9 |
| 0.65 | 0.00 | - | 52 | 114 | 33.00 | 4.90 | 0.00 | - | 17 | 24 |
| 0.60 | -0.02 | -3.23% | 43 | 212 | 34.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.45 | -0.11 | -19.64% | 61 | 46 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 21 | 21 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 37.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 75 | 97 | 38.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 100 | 164 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7,122 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
