La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 508,00 +3 156,35 (+5,70 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 147.02% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 5.50 | 5.70 | 0.00 | - | - | 18 | 46.73% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 4.00 | 5.30 | 0.00 | - | 1 | 14 | 53.37% |
| FLEX240816C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 5.10 | 2.40 | 4.50 | 0.00 | - | 1 | 19 | 49.95% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 26.00 | 4.10 | 2.60 | 5.10 | 0.00 | - | 19 | 49 | 71.19% |
| FLEX240816C00027000 | 2024-04-30 9:40AM EDT | 27.00 | 4.10 | 2.55 | 3.70 | 0.00 | - | 20 | 38 | 55.18% |
| FLEX240816C00028000 | 2024-04-30 1:29PM EDT | 28.00 | 3.00 | 2.00 | 2.15 | 0.00 | - | 1 | 2,176 | 36.82% |
| FLEX240816C00029000 | 2024-05-03 2:51PM EDT | 29.00 | 1.62 | 1.50 | 2.10 | -0.93 | -36.47% | 5 | 205 | 43.02% |
| FLEX240816C00030000 | 2024-05-03 3:13PM EDT | 30.00 | 1.37 | 1.20 | 1.30 | +0.52 | +61.18% | 500 | 180 | 35.45% |
| FLEX240816C00031000 | 2024-05-03 2:58PM EDT | 31.00 | 1.10 | 0.90 | 1.00 | +0.34 | +44.74% | 2 | 199 | 35.21% |
| FLEX240816C00032000 | 2024-05-03 1:49PM EDT | 32.00 | 0.75 | 0.70 | 0.80 | -0.63 | -45.65% | 12 | 134 | 35.84% |
| FLEX240816C00033000 | 2024-04-22 10:03AM EDT | 33.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 8 | 81 | 35.55% |
| FLEX240816C00034000 | 2024-04-19 10:38AM EDT | 34.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 32 | 157 | 36.72% |
| FLEX240816C00035000 | 2024-04-16 10:07AM EDT | 35.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 13 | 51 | 37.31% |
| FLEX240816C00036000 | 2024-04-05 11:15AM EDT | 36.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 21 | 21 | 37.16% |
| FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 37.00 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 50.15% |
| FLEX240816C00038000 | 2024-03-15 10:13AM EDT | 38.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 75 | 97 | 48.93% |
| FLEX240816C00039000 | 2024-04-04 12:39PM EDT | 39.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 100 | 164 | 38.48% |
| FLEX240816C00040000 | 2024-05-02 3:15PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 7,133 | 40.72% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 49.61% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 35.94% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 34.23% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 38 | 10 | 32.96% |
| FLEX240816P00025000 | 2024-04-22 9:49AM EDT | 25.00 | 1.10 | 0.60 | 0.70 | 0.00 | - | 1 | 17 | 31.69% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 26.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 16 | 37 | 31.13% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 27.00 | 2.10 | 1.10 | 1.35 | 0.00 | - | 3 | 32 | 30.08% |
| FLEX240816P00028000 | 2024-04-26 1:45PM EDT | 28.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 13 | 102 | 29.30% |
| FLEX240816P00029000 | 2024-05-02 9:36AM EDT | 29.00 | 3.50 | 2.20 | 2.35 | 0.00 | - | 5 | 47 | 28.71% |
| FLEX240816P00030000 | 2024-05-01 9:43AM EDT | 30.00 | 4.00 | 1.45 | 3.00 | 0.00 | - | 2 | 94 | 28.37% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 31.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 8 | 27.44% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 32.00 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 29.44% |
| FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 33.00 | 4.90 | 4.70 | 5.80 | 0.00 | - | 17 | 24 | 37.79% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 34.00 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
