La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,98 +1 340,71 (+2,23 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 100 | 100 |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 14 | 6 | 21.00 | 1.00 | 0.00 | - | 71 | 86 |
| 7.82 | 0.00 | - | 20 | 20 | 22.00 | 0.24 | 0.00 | - | - | 15 |
| 5.50 | 0.00 | - | 3 | 4 | 23.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 62 | 24.00 | 0.12 | 0.00 | - | 5 | 69 |
| 4.80 | 0.00 | - | 7 | 38 | 25.00 | 0.15 | 0.00 | - | 82 | 118 |
| 3.20 | 0.00 | - | 1 | 69 | 26.00 | 0.30 | 0.00 | - | 49 | 132 |
| 2.60 | 0.00 | - | 40 | 66 | 27.00 | 0.37 | -0.08 | -17.78% | 1 | 109 |
| 2.68 | +0.48 | +21.82% | 475 | 288 | 28.00 | 0.62 | -0.28 | -31.11% | 7 | 64 |
| 1.70 | -0.10 | -5.56% | 20 | 367 | 29.00 | 3.00 | 0.00 | - | 5 | 46 |
| 1.05 | 0.00 | - | 6 | 5,087 | 30.00 | 1.86 | 0.00 | - | 2 | 42 |
| 0.85 | 0.00 | - | 2 | 269 | 31.00 | 3.20 | 0.00 | - | 9 | 18 |
| 0.30 | 0.00 | - | 2 | 74 | 32.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 18 | 2,088 | 33.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 30 | 104 | 34.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.15 | +0.10 | +200.00% | 2 | 167 | 35.00 | 5.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 27 | 36.00 | 7.70 | 0.00 | - | - | 16 |
| 0.60 | 0.00 | - | 6 | 6 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 694 | 694 | 38.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 24 | 40.00 | - | - | - | - | - |
