La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 698,64 +472,98 (+1,24 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 309,20 -0,40 (-0,02 %) Bitcoin EUR
57 493,90 +2 472,14 (+4,49 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 106.64% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 103.27% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 69.19% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 73.05% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 62 | 37.99% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 25.00 | 4.80 | 3.50 | 3.60 | 0.00 | - | 7 | 38 | 34.08% |
| FLEX240719C00026000 | 2024-05-01 1:34PM EDT | 26.00 | 1.80 | 1.40 | 3.10 | 0.00 | - | 16 | 69 | 38.53% |
| FLEX240719C00027000 | 2024-05-01 1:24PM EDT | 27.00 | 1.25 | 2.05 | 2.85 | 0.00 | - | 51 | 66 | 45.36% |
| FLEX240719C00028000 | 2024-05-02 1:51PM EDT | 28.00 | 1.01 | 1.55 | 1.60 | 0.00 | - | 24 | 308 | 30.71% |
| FLEX240719C00029000 | 2024-05-03 11:08AM EDT | 29.00 | 1.02 | 1.10 | 1.20 | +0.27 | +36.00% | 2 | 370 | 31.20% |
| FLEX240719C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.81 | 0.70 | 0.80 | +0.41 | +102.50% | 2 | 5,076 | 29.83% |
| FLEX240719C00031000 | 2024-05-02 3:22PM EDT | 31.00 | 0.41 | 0.50 | 0.55 | 0.00 | - | 4 | 180 | 29.79% |
| FLEX240719C00032000 | 2024-05-03 11:21AM EDT | 32.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 2 | 73 | 30.66% |
| FLEX240719C00033000 | 2024-05-03 12:09PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 2 | 2,068 | 31.79% |
| FLEX240719C00034000 | 2024-04-16 12:00PM EDT | 34.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 30 | 104 | 31.79% |
| FLEX240719C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 3 | 164 | 32.81% |
| FLEX240719C00036000 | 2024-04-26 10:41AM EDT | 36.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 35.84% |
| FLEX240719C00037000 | 2024-03-04 11:17AM EDT | 37.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 6 | 51.22% |
| FLEX240719C00038000 | 2024-04-23 10:33AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 694 | 694 | 51.76% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 60.55% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 75.39% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 75.20% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 88.48% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 48.34% |
| FLEX240719P00024000 | 2024-05-01 10:46AM EDT | 24.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 6 | 69 | 30.47% |
| FLEX240719P00025000 | 2024-05-02 3:59PM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 14 | 34 | 29.40% |
| FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 26.00 | 1.15 | 0.50 | 0.60 | 0.00 | - | 15 | 83 | 27.83% |
| FLEX240719P00027000 | 2024-05-03 11:40AM EDT | 27.00 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 31 | 58 | 27.74% |
| FLEX240719P00028000 | 2024-04-30 3:10PM EDT | 28.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 39 | 51 | 27.39% |
| FLEX240719P00029000 | 2024-05-01 1:37PM EDT | 29.00 | 3.00 | 1.80 | 1.95 | 0.00 | - | 5 | 46 | 26.88% |
| FLEX240719P00030000 | 2024-05-01 9:37AM EDT | 30.00 | 3.70 | 2.50 | 2.70 | 0.00 | - | 1 | 43 | 28.37% |
| FLEX240719P00031000 | 2024-04-15 9:58AM EDT | 31.00 | 3.20 | 3.30 | 3.40 | 0.00 | - | 9 | 18 | 26.86% |
| FLEX240719P00032000 | 2024-04-24 11:21AM EDT | 32.00 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 2 | 28.66% |
| FLEX240719P00033000 | 2024-03-06 10:43AM EDT | 33.00 | 3.80 | 4.50 | 5.30 | 0.00 | - | 1 | 1 | 32.81% |
| FLEX240719P00034000 | 2024-03-08 10:51AM EDT | 34.00 | 4.50 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240719P00035000 | 2023-12-19 11:03AM EDT | 35.00 | 5.60 | 10.10 | 13.00 | 0.00 | - | - | 0 | 132.67% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 60.11% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
