La bourse est fermée
Dow Jones
39 832,08 +25,31 (+0,06 %) Nasdaq
16 791,09 -3,79 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 296,36 +1 493,77 (+2,38 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:50PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 5 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 1 | 4 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | 0.00 | - | 75 | 154 | 23.00 | 0.10 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 48 |
| 4.50 | 0.00 | - | 1 | 352 | 25.00 | 0.13 | 0.00 | - | 100 | 153 |
| 3.80 | 0.00 | - | 1 | 865 | 26.00 | 0.10 | 0.00 | - | 2 | 224 |
| 3.10 | 0.00 | - | 1 | 384 | 27.00 | 0.20 | +0.05 | +33.33% | 1 | 110 |
| 2.21 | -0.09 | -3.91% | 2 | 531 | 28.00 | 0.25 | 0.00 | - | 483 | 664 |
| 1.40 | -0.15 | -9.68% | 19 | 381 | 29.00 | 0.45 | 0.00 | - | 22 | 381 |
| 0.95 | 0.00 | - | 678 | 1,431 | 30.00 | 1.05 | +0.20 | +23.53% | 4 | 172 |
| 0.55 | 0.00 | - | 9 | 935 | 31.00 | 2.70 | 0.00 | - | 14 | 19 |
| 0.30 | 0.00 | - | 34 | 331 | 32.00 | 3.70 | 0.00 | - | 6 | 11 |
| 0.14 | 0.00 | - | 11 | 189 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 61 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5,016 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 25 | 39 | 36.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 295 | 1,643 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 40.00 | - | - | - | - | - |
