La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,90 +441,24 (+1,15 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 301,50 -8,10 (-0,35 %) Bitcoin EUR
57 387,95 +2 477,12 (+4,51 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 12.40 | 14.30 | 0.00 | - | 6 | 5 | 131.45% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 188.72% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 148.14% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 195.80% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 152.54% |
| FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 23.00 | 6.00 | 4.80 | 5.40 | 0.00 | - | 35 | 229 | 56.84% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 3.90 | 4.80 | 0.00 | - | 8 | 278 | 62.21% |
| FLEX240621C00025000 | 2024-05-01 12:40PM EDT | 25.00 | 1.75 | 3.00 | 5.00 | 0.00 | - | 5 | 351 | 58.45% |
| FLEX240621C00026000 | 2024-05-02 3:31PM EDT | 26.00 | 1.98 | 2.40 | 3.80 | 0.00 | - | 52 | 862 | 50.93% |
| FLEX240621C00027000 | 2024-05-02 3:43PM EDT | 27.00 | 1.35 | 0.95 | 3.20 | 0.00 | - | 232 | 383 | 67.72% |
| FLEX240621C00028000 | 2024-05-03 11:39AM EDT | 28.00 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 262 | 303 | 30.52% |
| FLEX240621C00029000 | 2024-05-03 11:49AM EDT | 29.00 | 0.75 | 0.65 | 0.75 | +0.20 | +40.00% | 9 | 155 | 29.30% |
| FLEX240621C00030000 | 2024-05-03 11:47AM EDT | 30.00 | 0.45 | 0.40 | 0.50 | +0.14 | +45.16% | 16 | 1,089 | 30.27% |
| FLEX240621C00031000 | 2024-05-01 9:33AM EDT | 31.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 539 | 31.93% |
| FLEX240621C00032000 | 2024-05-01 1:37PM EDT | 32.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 36 | 287 | 35.65% |
| FLEX240621C00033000 | 2024-05-01 3:55PM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 154 | 33.50% |
| FLEX240621C00034000 | 2024-04-26 3:40PM EDT | 34.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 59 | 61 | 34.38% |
| FLEX240621C00035000 | 2024-04-30 3:27PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 5,013 | 53.13% |
| FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 36.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 55.18% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 295 | 1,643 | 61.57% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 65.53% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 53.91% |
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 72.85% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 67.97% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 120.80% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.39% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 66.99% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 77 | 123 | 45.51% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | -0.15 | -60.00% | 1 | 210 | 50.68% |
| FLEX240621P00024000 | 2024-05-02 10:02AM EDT | 24.00 | 0.39 | 0.10 | 0.15 | 0.00 | - | 1 | 36 | 32.03% |
| FLEX240621P00025000 | 2024-05-03 10:48AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 1 | 245 | 31.93% |
| FLEX240621P00026000 | 2024-05-03 11:01AM EDT | 26.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 36 | 217 | 27.49% |
| FLEX240621P00027000 | 2024-05-01 9:47AM EDT | 27.00 | 1.40 | 0.65 | 0.70 | 0.00 | - | 1 | 104 | 26.76% |
| FLEX240621P00028000 | 2024-05-03 11:31AM EDT | 28.00 | 1.29 | 1.05 | 1.15 | -0.91 | -41.36% | 32 | 278 | 26.42% |
| FLEX240621P00029000 | 2024-05-01 9:36AM EDT | 29.00 | 2.76 | 1.60 | 1.80 | 0.00 | - | 20 | 382 | 27.54% |
| FLEX240621P00030000 | 2024-04-30 10:52AM EDT | 30.00 | 1.90 | 1.00 | 2.65 | 0.00 | - | 26 | 153 | 31.15% |
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 31.00 | 2.70 | 2.55 | 3.40 | 0.00 | - | 14 | 19 | 29.44% |
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 32.00 | 3.70 | 2.55 | 4.70 | 0.00 | - | 6 | 11 | 45.41% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 71.24% |
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
