La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 799,26 +145,75 (+0,25 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 5.50 | 7.60 | 0.00 | - | - | 20 | 139.65% |
| FLEX240517C00025000 | 2024-05-01 3:42PM EDT | 25.00 | 2.75 | 2.60 | 4.00 | +0.99 | +56.25% | 2 | 236 | 70.22% |
| FLEX240517C00026000 | 2024-05-03 3:03PM EDT | 26.00 | 2.45 | 1.75 | 4.00 | +1.04 | +73.76% | 3 | 3,046 | 87.11% |
| FLEX240517C00027000 | 2024-05-03 12:37PM EDT | 27.00 | 1.20 | 0.80 | 3.20 | +0.39 | +48.15% | 16 | 460 | 73.05% |
| FLEX240517C00028000 | 2024-05-03 3:57PM EDT | 28.00 | 0.50 | 0.50 | 0.65 | +0.20 | +66.67% | 12 | 370 | 33.20% |
| FLEX240517C00029000 | 2024-05-03 3:49PM EDT | 29.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 207 | 2,376 | 33.59% |
| FLEX240517C00030000 | 2024-05-03 3:29PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 66 | 2,756 | 36.52% |
| FLEX240517C00031000 | 2024-05-03 12:44PM EDT | 31.00 | 0.07 | 0.00 | 1.25 | +0.02 | +40.00% | 2 | 1,877 | 79.39% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 24 | 204 | 71.48% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 506 | 94.34% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 107.91% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 393 | 151.17% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 120.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.61% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 36 | 132.03% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 23 | 3,648 | 54.69% |
| FLEX240517P00026000 | 2024-05-02 3:24PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 1 | 1,029 | 32.23% |
| FLEX240517P00027000 | 2024-05-03 3:08PM EDT | 27.00 | 0.12 | 0.15 | 0.30 | -0.73 | -85.88% | 94 | 785 | 31.64% |
| FLEX240517P00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.55 | 0.50 | 0.90 | -0.50 | -47.62% | 67 | 1,698 | 40.33% |
| FLEX240517P00029000 | 2024-05-01 11:22AM EDT | 29.00 | 3.47 | 1.15 | 1.40 | 0.00 | - | 134 | 1,336 | 33.59% |
| FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 30.00 | 4.40 | 1.60 | 2.25 | 0.00 | - | 1 | 203 | 36.52% |
