La bourse ferme dans 4 h 50 min
CAC 40
7 473,05 +7,80 (+0,10 %) Euro Stoxx 50
4 845,41 +1,42 (+0,03 %) Dow Jones
41 393,78 +296,98 (+0,72 %) EUR/USD
1,1126 +0,0047 (+0,42 %) Gold future
2 609,60 -1,10 (-0,04 %) Bitcoin EUR
52 658,61 -1 285,68 (-2,38 %)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240920C00026000 | 2024-09-09 12:05PM EDT | 26.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLEX240920C00027000 | 2024-09-09 12:05PM EDT | 27.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240920C00028000 | 2024-09-09 2:19PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240920C00029000 | 2024-09-11 9:32AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240920C00030000 | 2024-09-13 12:19PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FLEX240920C00031000 | 2024-09-13 10:31AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FLEX240920C00032000 | 2024-09-13 1:34PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240920C00033000 | 2024-09-10 3:43PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240920C00034000 | 2024-09-06 10:00AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLEX240920C00035000 | 2024-09-11 11:00AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240920C00036000 | 2024-08-15 1:45PM EDT | 36.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 159.96% |
| FLEX240920C00037000 | 2024-07-29 9:30AM EDT | 37.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 174.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240920P00025000 | 2024-08-02 2:21PM EDT | 25.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 162.70% |
| FLEX240920P00026000 | 2024-09-11 10:39AM EDT | 26.00 | 0.09 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLEX240920P00027000 | 2024-09-06 3:23PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240920P00028000 | 2024-09-11 1:12PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240920P00029000 | 2024-09-12 1:04PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240920P00030000 | 2024-09-13 1:53PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLEX240920P00031000 | 2024-09-03 2:48PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLEX240920P00032000 | 2024-09-13 2:52PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240920P00033000 | 2024-08-29 12:28PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLEX240920P00034000 | 2024-07-31 3:33PM EDT | 34.00 | 2.55 | 1.55 | 2.15 | 0.00 | - | - | 1 | 0.00% |
