La bourse est fermée

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,66-0,70 (-4,03 %)
À la clôture : 04:00PM EST
16,66 0,00 (0,00 %)
Échanges après Bourse : 04:04PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 202117,2017,5916,5416,6616,665 281 600
02 déc. 202116,6017,5016,6017,3617,363 767 400
01 déc. 202117,5317,6116,6516,6616,665 265 400
30 nov. 202117,3217,4116,8017,1017,104 511 800
29 nov. 202117,8417,8417,2917,5317,532 184 500
26 nov. 202117,3217,8517,1017,5617,565 216 200
24 nov. 202117,6418,0517,6417,9717,972 722 400
23 nov. 202117,6117,9817,4817,8217,826 152 400
22 nov. 202117,7818,0117,6117,6317,638 578 000
19 nov. 202118,3918,5017,7417,7817,787 324 800
18 nov. 202119,4019,4718,4918,5718,573 887 600
17 nov. 202119,2819,5019,0219,4019,402 634 300
16 nov. 202118,9119,2818,7619,2319,232 361 600
15 nov. 202119,0719,3218,9218,9618,963 958 400
12 nov. 202118,2819,1618,2418,9818,983 700 300
11 nov. 202117,4818,3517,4818,2818,282 299 300
10 nov. 202117,6317,8517,5217,8217,823 476 600
09 nov. 202117,9018,0517,6117,7617,762 422 500
08 nov. 202118,1618,4817,9217,9217,922 483 500
05 nov. 202118,0818,4418,0418,2218,224 033 700
04 nov. 202117,8518,0817,8117,9017,905 517 900
03 nov. 202117,6218,0017,6117,8317,8313 598 500
02 nov. 202117,7117,9917,5917,6017,604 499 100
01 nov. 202116,9517,9216,9517,6617,667 681 200
29 oct. 202117,0217,1016,7216,9016,907 981 800
28 oct. 202117,0217,7016,9517,1417,1412 077 600
27 oct. 202118,7018,8418,2718,2818,284 277 100
26 oct. 202119,1019,1318,6018,7218,722 021 500
25 oct. 202118,7319,0518,7318,9418,944 309 000
22 oct. 202118,8819,0818,6218,6718,672 300 100
21 oct. 202118,6918,9718,6718,9618,962 541 800
20 oct. 202119,0619,0818,7618,8118,811 935 300
19 oct. 202119,2119,2619,0319,0619,061 514 000
18 oct. 202119,0519,2118,9419,0619,061 532 300
15 oct. 202119,1019,3719,0019,0419,042 174 500
14 oct. 202118,5619,1118,5018,9818,982 359 500
13 oct. 202118,3918,5018,1718,2818,281 067 800
12 oct. 202118,7818,8318,3318,3918,391 517 100
11 oct. 202118,7319,0318,5718,5918,592 634 300
08 oct. 202118,7118,8318,5318,7418,741 753 200
07 oct. 202118,3618,8018,3318,6118,612 230 500
06 oct. 202117,6418,0517,3318,0318,034 548 600
05 oct. 202117,9618,1217,8217,8617,862 653 800
04 oct. 202117,9618,2117,7517,8317,832 073 800
01 oct. 202117,7118,4517,6718,2318,233 473 900
30 sept. 202117,9618,2317,6317,6817,682 332 200
29 sept. 202118,5618,8817,8018,0118,013 367 600
28 sept. 202118,6918,9618,4718,5718,573 611 500
27 sept. 202118,9819,2418,9018,9218,922 828 700
24 sept. 202118,6319,1118,5919,0419,042 530 500
23 sept. 202118,5118,9818,4918,7418,742 086 800
22 sept. 202117,9718,5417,7718,3818,382 902 700
21 sept. 202117,8818,0217,6017,7117,712 091 600
20 sept. 202117,9717,9717,5017,7817,783 677 000
17 sept. 202118,7118,8518,1118,3618,364 411 700
16 sept. 202119,0219,1518,8218,8218,821 985 200
15 sept. 202118,5519,0818,4719,0319,032 916 800
14 sept. 202118,6419,2318,5318,5618,565 388 200
13 sept. 202118,3418,5318,2518,5118,513 093 600
10 sept. 202118,2818,5518,1118,1518,151 802 300
09 sept. 202118,3018,5018,1118,1118,112 643 000
08 sept. 202118,9919,0618,3218,3618,363 337 400
07 sept. 202119,1919,3019,0319,0419,042 467 500
03 sept. 202119,0019,3619,0019,1919,193 379 700
02 sept. 202118,7019,0818,6619,0319,033 218 400
01 sept. 202118,6818,8018,5018,5918,592 895 300
31 août 202118,7918,9318,5318,5818,582 260 000
30 août 202118,8118,9318,7218,7418,741 748 100
27 août 202118,2518,8418,2418,7218,722 094 600
26 août 202118,2518,4218,1218,1918,191 558 500
25 août 202118,0118,3718,0118,2618,261 763 900
24 août 202117,8118,1917,2118,0618,062 285 000
23 août 202117,7817,9517,6017,7717,772 910 600
20 août 202117,5417,7417,5017,7017,703 131 100
19 août 202117,4817,6717,4217,5417,542 866 600
18 août 202117,8018,1817,7317,7317,732 754 700
17 août 202118,1618,2717,8017,8317,835 562 900
16 août 202118,2118,3918,1218,3218,323 772 400
13 août 202118,0518,2918,0018,2118,213 330 900
12 août 202118,1818,2317,9918,1018,103 179 200
11 août 202118,1718,1817,9518,1718,172 493 100
10 août 202118,0018,2518,0018,0718,072 663 100
09 août 202117,9818,1717,8418,0518,053 968 800
06 août 202117,5717,9717,5417,7917,793 606 400
05 août 202117,7517,9717,5217,5517,553 341 800
04 août 202117,6417,7517,4517,6617,665 051 500
03 août 202117,9117,9117,4617,7317,733 063 200
02 août 202118,1018,5017,8317,8317,834 023 200
30 juil. 202117,4318,0217,4317,9717,977 500 200
29 juil. 202117,4018,0016,6017,5017,507 966 600
28 juil. 202116,4417,1416,4416,9616,963 692 300
27 juil. 202116,6416,8516,2616,4816,484 811 100
26 juil. 202116,6016,8016,5916,7016,701 925 600
23 juil. 202116,1316,7016,1316,6416,641 935 300
22 juil. 202116,4716,5216,2816,3116,311 612 600
21 juil. 202116,3816,6416,1816,5716,571 819 700
20 juil. 202115,7016,2115,6816,0616,067 696 300
19 juil. 202115,8916,0415,5115,7415,745 044 600
16 juil. 202116,8316,9216,2916,2916,292 235 700
15 juil. 202117,0417,1216,7016,7516,752 007 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...