Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00047500 | 2024-05-30 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 242.19% |
FL240719C00047500 | 2024-06-17 11:26AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 73 | 109.38% |
FL240816C00047500 | 2024-05-30 10:57AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 38 | 87.11% |
FL250117C00047500 | 2024-05-30 10:35AM EDT | 2025-01-17 | 1.05 | 0.25 | 0.40 | 0.00 | - | 5 | 98 | 55.52% |
FL250620C00047500 | 2024-06-03 10:46AM EDT | 2025-06-20 | 1.73 | 0.85 | 0.95 | 0.00 | - | 1 | 103 | 54.25% |
FL260116C00047500 | 2024-06-05 11:01AM EDT | 2026-01-16 | 2.43 | 1.65 | 1.80 | 0.00 | - | 1 | 35 | 52.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00047500 | 2024-03-06 3:40PM EDT | 2024-06-21 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 302.34% |
FL240816P00047500 | 2024-03-07 4:26PM EDT | 2024-08-16 | 23.02 | 21.20 | 24.50 | 0.00 | - | 1 | 0 | 136.33% |
FL250117P00047500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FL250620P00047500 | 2024-01-03 12:50PM EDT | 2025-06-20 | 18.80 | 18.70 | 20.90 | 0.00 | - | - | 7 | 0.00% |