Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00045000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 116 | 294.14% |
FL240719C00045000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 106.84% |
FL240816C00045000 | 2024-06-05 3:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 114 | 84.18% |
FL250117C00045000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 250 | 1,057 | 56.15% |
FL250620C00045000 | 2024-05-21 2:59PM EDT | 2025-06-20 | 1.11 | 1.05 | 1.15 | 0.00 | - | 1 | 83 | 54.52% |
FL260116C00045000 | 2024-05-20 1:28PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.05 | 0.00 | - | 2 | 60 | 53.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 19.10 | 21.10 | 0.00 | - | 1 | 0 | 278.91% |
FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 160.84% |
FL240816P00045000 | 2024-05-30 9:35AM EDT | 2024-08-16 | 16.95 | 21.00 | 21.20 | 0.00 | - | 1 | 1 | 79.88% |
FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 98.54% |
FL250620P00045000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 18.90 | 20.90 | 21.30 | 0.00 | - | 2 | 12 | 39.55% |
FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 55.38% |