La bourse est fermée
Dow Jones
38 769,34 +180,18 (+0,47 %) Nasdaq
17 910,70 +221,81 (+1,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 375,32 +389,16 (+0,63 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00040000 | 2024-06-12 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 518 | 189.06% |
| FL240719C00040000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 578 | 86.33% |
| FL240816C00040000 | 2024-05-30 11:01AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 21 | 73.63% |
| FL241115C00040000 | 2024-06-13 10:38AM EDT | 2024-11-15 | 0.46 | 0.25 | 0.40 | 0.00 | - | 5 | 22 | 53.32% |
| FL250117C00040000 | 2024-06-17 10:09AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.35 | -33.33% | 1 | 1,031 | 55.18% |
| FL250321C00040000 | 2024-06-17 12:04PM EDT | 2025-03-21 | 1.08 | 1.05 | 1.15 | -0.23 | -17.56% | 2 | 3 | 55.23% |
| FL250620C00040000 | 2024-06-03 1:12PM EDT | 2025-06-20 | 2.85 | 1.45 | 1.65 | 0.00 | - | 6 | 510 | 54.03% |
| FL260116C00040000 | 2024-06-13 9:56AM EDT | 2026-01-16 | 2.92 | 2.55 | 2.70 | 0.00 | - | 4 | 312 | 53.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 17.10 | 18.00 | 0.00 | - | 20 | 0 | 470.90% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 193.75% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 92.60% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 16.10 | 16.30 | 0.00 | - | 8 | 10 | 40.43% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 16.30 | 16.80 | 0.00 | - | 1 | 131 | 44.39% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 16.60 | 16.90 | 0.00 | - | 2 | 21 | 36.67% |
