La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00040000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 578 | 121.48% |
| FL240816C00040000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 69.73% |
| FL241115C00040000 | 2024-06-26 11:25AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 13 | 38 | 53.22% |
| FL250117C00040000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | -0.31 | -27.93% | 10 | 1,037 | 54.74% |
| FL250321C00040000 | 2024-06-26 10:10AM EDT | 2025-03-21 | 1.45 | 0.20 | 1.30 | 0.00 | - | 2 | 8 | 56.64% |
| FL250620C00040000 | 2024-06-24 11:12AM EDT | 2025-06-20 | 2.30 | 1.70 | 1.85 | 0.00 | - | 1 | 509 | 54.91% |
| FL260116C00040000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 3.64 | 2.80 | 4.00 | 0.00 | - | 1 | 313 | 58.03% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 271.34% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 102.91% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 2025-03-21 | 13.90 | 15.20 | 16.70 | 0.00 | - | 8 | 10 | 61.45% |
| FL250620P00040000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 15.10 | 15.40 | 16.30 | 0.00 | - | 1 | 131 | 47.85% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 16.30 | 15.30 | 18.50 | 0.00 | - | 2 | 21 | 58.25% |
