La bourse est fermée
Dow Jones
38 685,88 +96,72 (+0,25 %) Nasdaq
17 777,32 +88,44 (+0,50 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 467,86 -566,76 (-0,91 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00037500 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,846 | 170.31% |
| FL240719C00037500 | 2024-06-14 1:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 40 | 82.03% |
| FL240816C00037500 | 2024-06-04 10:34AM EDT | 2024-08-16 | 0.23 | 0.05 | 0.35 | 0.00 | - | 28 | 75 | 69.14% |
| FL241115C00037500 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.72 | 0.40 | 0.50 | 0.00 | - | 1 | 57 | 53.03% |
| FL250117C00037500 | 2024-06-14 2:00PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 4 | 676 | 54.64% |
| FL250620C00037500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.30 | 1.85 | 1.95 | 0.00 | - | 4 | 307 | 54.93% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 59.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 14.60 | 15.60 | 0.00 | - | 16 | 0 | 432.62% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 13.50 | 13.70 | 0.00 | - | 2 | 12 | 40.23% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 13.60 | 13.90 | 0.00 | - | 12 | 153 | 41.31% |
| FL250321P00037500 | 2024-05-31 3:12PM EDT | 2025-03-21 | 11.50 | 13.90 | 14.10 | 0.00 | - | 4 | 4 | 41.07% |
| FL250620P00037500 | 2024-05-30 10:54AM EDT | 2025-06-20 | 11.30 | 14.00 | 14.40 | 0.00 | - | 1 | 100 | 40.70% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 56.80% |
