La bourse est fermée
Dow Jones
38 666,06 +76,90 (+0,20 %) Nasdaq
17 759,94 +71,06 (+0,40 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 986,98 -1 091,45 (-1,76 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00032500 | 2024-06-13 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,797 | 123.44% |
| FL240719C00032500 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 356 | 60.55% |
| FL240816C00032500 | 2024-06-12 12:01PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 1,557 | 51.86% |
| FL241115C00032500 | 2024-06-14 3:12PM EDT | 2024-11-15 | 1.01 | 0.90 | 0.95 | 0.00 | - | 2 | 60 | 52.05% |
| FL250117C00032500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 2.48 | 1.50 | 1.60 | 0.00 | - | 30 | 2,718 | 54.13% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 2025-03-21 | 3.03 | 2.15 | 2.25 | 0.00 | - | 4 | 4 | 56.20% |
| FL250620C00032500 | 2024-06-17 9:50AM EDT | 2025-06-20 | 2.80 | 2.70 | 2.85 | +0.35 | +14.29% | 25 | 96 | 55.08% |
| FL260116C00032500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 7.20 | 3.90 | 4.20 | 0.00 | - | 3 | 162 | 54.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00032500 | 2024-06-13 3:22PM EDT | 2024-06-21 | 7.50 | 6.80 | 10.40 | 0.00 | - | 70 | 5 | 149.22% |
| FL240719P00032500 | 2024-05-30 3:22PM EDT | 2024-07-19 | 6.50 | 8.50 | 8.90 | 0.00 | - | 11 | 54 | 68.75% |
| FL240816P00032500 | 2024-05-31 9:40AM EDT | 2024-08-16 | 6.20 | 8.60 | 8.70 | 0.00 | - | 1 | 238 | 50.59% |
| FL241115P00032500 | 2024-05-31 1:42PM EDT | 2024-11-15 | 7.00 | 8.90 | 9.20 | 0.00 | - | 3 | 66 | 46.63% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 9.40 | 9.50 | 0.00 | - | 10 | 505 | 44.78% |
| FL250620P00032500 | 2024-06-04 11:57AM EDT | 2025-06-20 | 8.28 | 10.00 | 10.30 | 0.00 | - | 10 | 173 | 44.04% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 9.36 | 10.70 | 11.00 | 0.00 | - | 10 | 57 | 41.46% |
