La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 614,13 -767,78 (-1,34 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00032500 | 2024-06-26 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 376 | 59.77% |
| FL240816C00032500 | 2024-06-27 3:29PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 1,578 | 51.95% |
| FL241115C00032500 | 2024-06-28 12:58PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.15 | -0.30 | -22.56% | 10 | 89 | 52.59% |
| FL250117C00032500 | 2024-06-26 10:20AM EDT | 2025-01-17 | 2.05 | 1.70 | 1.85 | 0.00 | - | 6 | 2,746 | 54.61% |
| FL250321C00032500 | 2024-06-27 11:31AM EDT | 2025-03-21 | 2.65 | 2.40 | 2.55 | 0.00 | - | 2 | 6 | 56.57% |
| FL250620C00032500 | 2024-06-17 9:50AM EDT | 2025-06-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 25 | 120 | 56.45% |
| FL260116C00032500 | 2024-06-28 1:00PM EDT | 2026-01-16 | 4.33 | 4.40 | 4.70 | -0.47 | -9.79% | 4 | 163 | 55.76% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00032500 | 2024-06-24 11:57AM EDT | 2024-07-19 | 5.92 | 5.70 | 9.70 | 0.00 | - | 5 | 26 | 70.51% |
| FL240816P00032500 | 2024-06-24 11:57AM EDT | 2024-08-16 | 5.97 | 6.00 | 8.60 | 0.00 | - | 5 | 167 | 87.01% |
| FL241115P00032500 | 2024-06-20 3:08PM EDT | 2024-11-15 | 7.20 | 8.00 | 8.30 | 0.00 | - | 1 | 70 | 45.07% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 8.50 | 9.30 | 0.00 | - | 10 | 505 | 53.81% |
| FL250620P00032500 | 2024-06-21 9:47AM EDT | 2025-06-20 | 8.90 | 7.30 | 9.60 | 0.00 | - | 1 | 199 | 43.95% |
| FL260116P00032500 | 2024-06-28 3:25PM EDT | 2026-01-16 | 10.36 | 10.10 | 10.40 | +1.00 | +10.68% | 1 | 57 | 41.68% |
