La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -692,88 (-1,21 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705C00027500 | 2024-06-28 12:33PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 60 | 56.25% |
| FL240719C00027500 | 2024-06-28 2:07PM EDT | 2024-07-19 | 0.19 | 0.20 | 0.30 | -0.15 | -44.12% | 29 | 3,167 | 46.39% |
| FL240816C00027500 | 2024-06-28 2:23PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | -0.23 | -25.56% | 22 | 765 | 45.61% |
| FL241115C00027500 | 2024-06-28 10:54AM EDT | 2024-11-15 | 2.50 | 2.25 | 2.40 | -0.10 | -3.85% | 2 | 505 | 53.76% |
| FL250117C00027500 | 2024-06-28 10:14AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 2 | 719 | 56.49% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 2025-03-21 | 3.41 | 3.80 | 4.10 | 0.00 | - | 2 | 19 | 58.18% |
| FL250620C00027500 | 2024-06-28 12:34PM EDT | 2025-06-20 | 4.65 | 4.60 | 4.80 | -0.60 | -11.43% | 1 | 267 | 57.89% |
| FL260116C00027500 | 2024-06-28 12:16PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.30 | -0.59 | -8.82% | 4 | 297 | 57.80% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00027500 | 2024-06-28 3:29PM EDT | 2024-07-19 | 2.93 | 2.25 | 3.30 | +0.63 | +27.39% | 1 | 678 | 68.26% |
| FL240816P00027500 | 2024-06-28 2:31PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | +0.72 | +29.03% | 5 | 288 | 41.50% |
| FL241115P00027500 | 2024-06-28 10:31AM EDT | 2024-11-15 | 4.29 | 4.30 | 4.50 | +0.39 | +10.00% | 35 | 249 | 47.12% |
| FL250117P00027500 | 2024-06-27 12:44PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | +0.30 | +6.25% | 9 | 4,248 | 47.31% |
| FL250321P00027500 | 2024-06-27 9:45AM EDT | 2025-03-21 | 5.20 | 5.50 | 5.70 | 0.00 | - | 7 | 11 | 48.41% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.00 | 6.20 | 0.00 | - | 1 | 349 | 46.89% |
| FL260116P00027500 | 2024-06-28 2:16PM EDT | 2026-01-16 | 7.12 | 6.90 | 7.10 | +0.48 | +7.23% | 1 | 124 | 44.50% |
