La bourse est fermée
Dow Jones
38 694,62 +105,46 (+0,27 %) Nasdaq
17 771,12 +82,24 (+0,46 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 216,21 -883,72 (-1,42 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00027500 | 2024-06-17 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 1,581 | 63.28% |
| FL240628C00027500 | 2024-06-17 9:55AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 20 | 4 | 55.08% |
| FL240719C00027500 | 2024-06-17 11:37AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.07 | -24.14% | 2 | 2,771 | 43.16% |
| FL240816C00027500 | 2024-06-17 11:38AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 27 | 667 | 44.14% |
| FL241115C00027500 | 2024-06-17 9:45AM EDT | 2024-11-15 | 2.00 | 1.90 | 2.00 | -0.30 | -13.04% | 14 | 469 | 51.95% |
| FL250117C00027500 | 2024-06-17 11:11AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.80 | -0.80 | -22.86% | 8 | 674 | 54.74% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 2025-03-21 | 3.41 | 3.40 | 3.60 | -1.09 | -24.22% | 2 | 18 | 57.15% |
| FL250620C00027500 | 2024-06-17 11:20AM EDT | 2025-06-20 | 4.00 | 4.10 | 4.30 | -0.90 | -18.37% | 1 | 244 | 56.89% |
| FL260116C00027500 | 2024-06-07 2:05PM EDT | 2026-01-16 | 6.80 | 5.40 | 5.60 | 0.00 | - | 4 | 288 | 56.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00027500 | 2024-06-17 12:10PM EDT | 2024-06-21 | 3.71 | 3.60 | 3.70 | +0.37 | +11.08% | 7 | 3,428 | 92.97% |
| FL240719P00027500 | 2024-06-14 1:26PM EDT | 2024-07-19 | 3.30 | 3.70 | 3.90 | 0.00 | - | 17 | 646 | 50.39% |
| FL240816P00027500 | 2024-06-17 9:33AM EDT | 2024-08-16 | 3.96 | 3.90 | 4.10 | +0.36 | +10.00% | 2 | 266 | 43.85% |
| FL241115P00027500 | 2024-06-14 11:05AM EDT | 2024-11-15 | 4.66 | 5.00 | 5.20 | 0.00 | - | 1 | 67 | 47.61% |
| FL250117P00027500 | 2024-06-14 2:09PM EDT | 2025-01-17 | 5.50 | 5.60 | 5.80 | 0.00 | - | 11 | 4,214 | 48.44% |
| FL250321P00027500 | 2024-06-14 2:09PM EDT | 2025-03-21 | 6.00 | 6.10 | 6.30 | 0.00 | - | 1 | 3 | 48.66% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.50 | 6.70 | 0.00 | - | 1 | 349 | 46.41% |
| FL260116P00027500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 5.82 | 7.30 | 7.60 | 0.00 | - | 2 | 125 | 44.53% |
