La bourse est fermée
Dow Jones
38 811,00 +221,84 (+0,57 %) Nasdaq
17 906,94 +218,06 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0734 +0,0025 (+0,24 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 608,96 +542,66 (+0,87 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:17.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-06-12 3:40PM EDT | 2024-06-21 | 8.00 | 6.50 | 6.60 | 0.00 | - | 6 | 464 | 173.44% |
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 6.60 | 6.90 | 0.00 | - | 1 | 22 | 87.89% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 116.02% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 7.50 | 7.80 | 0.00 | - | 2 | 6 | 67.33% |
| FL250117C00017500 | 2024-06-03 10:43AM EDT | 2025-01-17 | 12.30 | 8.10 | 8.30 | 0.00 | - | 2 | 331 | 67.82% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 8.50 | 8.90 | 0.00 | - | 3 | 14 | 68.19% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 8.90 | 9.40 | 0.00 | - | 5 | 88 | 65.72% |
| FL260116C00017500 | 2024-06-07 12:59PM EDT | 2026-01-16 | 11.80 | 8.90 | 10.50 | 0.00 | - | 10 | 132 | 58.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017500 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,286 | 132.81% |
| FL240719P00017500 | 2024-06-06 11:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 3,720 | 62.50% |
| FL240816P00017500 | 2024-06-05 1:38PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 521 | 51.17% |
| FL241115P00017500 | 2024-06-12 12:53PM EDT | 2024-11-15 | 0.51 | 0.60 | 0.70 | 0.00 | - | 2 | 105 | 52.25% |
| FL250117P00017500 | 2024-06-13 10:37AM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 838 | 54.30% |
| FL250321P00017500 | 2024-06-11 1:30PM EDT | 2025-03-21 | 1.35 | 1.35 | 1.55 | 0.00 | - | 1 | 149 | 54.20% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 1.70 | 1.90 | 0.00 | - | 7 | 274 | 52.39% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 2.40 | 2.60 | 0.00 | - | 1 | 66 | 50.07% |
