La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 636,10 -722,12 (-1,26 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00017500 | 2024-05-31 9:59AM EDT | 2024-07-19 | 8.35 | 6.00 | 9.40 | 0.00 | - | 1 | 22 | 116.02% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 7.80 | 8.00 | 0.00 | - | 17 | 12 | 89.06% |
| FL241115C00017500 | 2024-05-23 10:38AM EDT | 2024-11-15 | 6.73 | 8.70 | 10.80 | 0.00 | - | 2 | 6 | 102.39% |
| FL250117C00017500 | 2024-06-27 1:49PM EDT | 2025-01-17 | 9.26 | 8.00 | 9.00 | 0.00 | - | 1 | 333 | 58.94% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 2025-03-21 | 10.40 | 9.20 | 11.00 | 0.00 | - | 3 | 14 | 80.27% |
| FL250620C00017500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 11.72 | 9.30 | 12.10 | 0.00 | - | 5 | 88 | 78.03% |
| FL260116C00017500 | 2024-06-24 3:14PM EDT | 2026-01-16 | 12.40 | 10.00 | 11.10 | 0.00 | - | 30 | 119 | 60.18% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00017500 | 2024-06-24 11:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 3,709 | 71.09% |
| FL240816P00017500 | 2024-06-26 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 521 | 59.38% |
| FL241115P00017500 | 2024-06-28 1:10PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 3 | 159 | 54.30% |
| FL250117P00017500 | 2024-06-28 9:48AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | +0.03 | +3.26% | 3 | 837 | 55.37% |
| FL250321P00017500 | 2024-06-28 11:54AM EDT | 2025-03-21 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 15 | 150 | 55.30% |
| FL250620P00017500 | 2024-06-05 12:27PM EDT | 2025-06-20 | 1.50 | 1.50 | 1.75 | 0.00 | - | 7 | 274 | 53.37% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 1.95 | 2.15 | 2.45 | 0.00 | - | 1 | 66 | 50.54% |
