La bourse est fermée
Dow Jones
38 685,89 +96,73 (+0,25 %) Nasdaq
17 777,57 +88,69 (+0,50 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0730 +0,0021 (+0,19 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 467,86 -566,76 (-0,91 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:39PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00015000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 9.40 | 8.90 | 9.00 | 0.00 | - | 3 | 639 | 181.25% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 372.36% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 9.00 | 9.20 | 0.00 | - | 3 | 8 | 75.98% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 9.50 | 9.70 | 0.00 | - | 2 | 7 | 70.41% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 10.00 | 10.10 | 0.00 | - | 2 | 251 | 71.58% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 10.30 | 10.50 | 0.00 | - | 1 | 2 | 70.61% |
| FL250620C00015000 | 2024-05-30 11:13AM EDT | 2025-06-20 | 14.50 | 10.70 | 10.90 | 0.00 | - | 9 | 1,316 | 68.46% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 2026-01-16 | 14.30 | 11.10 | 11.80 | 0.00 | - | 1 | 104 | 63.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00015000 | 2024-06-11 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,284 | 187.50% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 209.38% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 166.41% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 87.50% |
| FL240816P00015000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 74 | 105 | 71.09% |
| FL241115P00015000 | 2024-06-17 9:56AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 3 | 156 | 57.72% |
| FL250117P00015000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 6,800 | 57.91% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 2025-03-21 | 0.70 | 0.80 | 0.95 | 0.00 | - | 10 | 11 | 57.28% |
| FL250620P00015000 | 2024-06-13 10:00AM EDT | 2025-06-20 | 1.05 | 0.95 | 1.25 | 0.00 | - | 2 | 264 | 54.30% |
| FL260116P00015000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 1.35 | 1.60 | 1.80 | 0.00 | - | 50 | 102 | 52.27% |
