La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 732,91 -658,63 (-1,15 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 12.20 | 14.50 | 0.00 | - | 1 | 5 | 408.79% |
| FL240816C00015000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.50 | 8.30 | 11.90 | 0.00 | - | 3 | 8 | 91.21% |
| FL241115C00015000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 11.30 | 9.60 | 12.00 | 0.00 | - | 2 | 7 | 84.72% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 2025-01-17 | 13.00 | 10.50 | 12.00 | 0.00 | - | 2 | 251 | 82.47% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 77.54% |
| FL250620C00015000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 12.45 | 10.20 | 14.50 | 0.00 | - | 1 | 1,316 | 82.08% |
| FL260116C00015000 | 2024-06-28 12:31PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.70 | -1.80 | -12.59% | 1 | 104 | 79.32% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | 13 | 8 | 319.53% |
| FL240719P00015000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.65 | 0.00 | - | 1 | 40 | 160.94% |
| FL240816P00015000 | 2024-06-26 10:56AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 109 | 127.54% |
| FL241115P00015000 | 2024-06-27 2:32PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 160 | 58.30% |
| FL250117P00015000 | 2024-06-28 10:19AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.04 | -7.41% | 69 | 6,799 | 59.33% |
| FL250321P00015000 | 2024-06-28 2:08PM EDT | 2025-03-21 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 10 | 11 | 58.11% |
| FL250620P00015000 | 2024-06-25 3:50PM EDT | 2025-06-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 245 | 56.15% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.50 | 1.50 | 1.70 | 0.00 | - | 5 | 107 | 53.42% |
