La bourse est fermée
Dow Jones
38 694,13 +104,97 (+0,27 %) Nasdaq
17 805,03 +116,14 (+0,66 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 454,38 -611,46 (-0,99 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2024-05-15 9:51AM EDT | 2024-06-21 | 10.01 | 12.10 | 12.30 | 0.00 | - | 14 | 16 | 508.20% |
| FL240719C00012500 | 2024-06-17 10:41AM EDT | 2024-07-19 | 11.20 | 11.30 | 11.70 | +1.36 | +13.82% | 5 | 10 | 140.43% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 2025-01-17 | 11.90 | 12.10 | 12.30 | +1.40 | +13.33% | 1 | 52 | 77.44% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 154.74% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 50.00% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 13.90 | 13.10 | 13.60 | 0.00 | - | 19 | 26 | 68.53% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00012500 | 2024-05-30 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,790 | 253.13% |
| FL240816P00012500 | 2024-05-30 10:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 85 | 90.63% |
| FL241115P00012500 | 2024-06-07 10:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 30 | 66.21% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 642 | 63.67% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 83.45% |
| FL250620P00012500 | 2024-06-10 11:32AM EDT | 2025-06-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 13 | 141 | 58.74% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 2026-01-16 | 0.78 | 1.00 | 1.20 | 0.00 | - | 1 | 37 | 55.52% |
