Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621C00010000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 12.72 | 12.70 | 14.30 | 0.00 | - | 1 | 29 | 513.28% |
FL250117C00010000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 13.00 | 14.40 | 14.90 | 0.00 | - | 1 | 39 | 96.58% |
FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
FL260116C00010000 | 2024-06-12 1:10PM EDT | 2026-01-16 | 16.93 | 15.10 | 15.50 | 0.00 | - | 10 | 136 | 74.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240621P00010000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 331.25% |
FL250117P00010000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 4 | 1,577 | 65.43% |
FL250620P00010000 | 2024-06-17 11:13AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.50 | -0.02 | -5.71% | 5 | 343 | 63.62% |
FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 54.83% |