La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 687,45 -673,65 (-1,17 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
| 16.67 | 0.00 | - | 3 | 135 | 10.00 | 0.95 | 0.00 | - | 11 | 1,507 |
| 13.90 | 0.00 | - | 19 | 26 | 12.50 | 1.00 | +0.22 | +28.21% | 2 | 37 |
| 12.50 | -1.80 | -12.59% | 1 | 104 | 15.00 | 1.50 | 0.00 | - | 5 | 107 |
| 12.40 | 0.00 | - | 30 | 119 | 17.50 | 1.95 | 0.00 | - | 1 | 66 |
| 9.96 | 0.00 | - | 1 | 312 | 20.00 | 3.30 | 0.00 | - | 6 | 159 |
| 9.00 | 0.00 | - | 2 | 138 | 22.50 | 4.33 | 0.00 | - | 1 | 125 |
| 6.87 | -0.93 | -11.92% | 1 | 379 | 25.00 | 5.46 | -0.24 | -4.21% | 1 | 2,062 |
| 6.10 | -0.59 | -8.82% | 4 | 297 | 27.50 | 7.12 | +0.48 | +7.23% | 1 | 124 |
| 5.16 | -0.54 | -9.47% | 100 | 158 | 30.00 | 8.70 | +1.10 | +14.47% | 80 | 3,139 |
| 4.33 | -0.47 | -9.79% | 4 | 163 | 32.50 | 10.36 | +1.00 | +10.68% | 1 | 57 |
| 3.60 | -0.10 | -2.70% | 1 | 186 | 35.00 | 12.10 | +0.30 | +2.54% | 5 | 18 |
| 3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
| 3.64 | 0.00 | - | 1 | 313 | 40.00 | 16.30 | 0.00 | - | 2 | 21 |
| 2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 42 |
| 1.90 | 0.00 | - | 2 | 60 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 11 | 45 | 47.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 35 | 50.00 | - | - | - | - | - |
