La bourse ferme dans 1 h 53 min
CAC 40
7 576,71 -85,59 (-1,12 %) Euro Stoxx 50
4 897,81 -38,16 (-0,77 %) Dow Jones
39 007,88 -104,28 (-0,27 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 310,70 -20,10 (-0,86 %) Bitcoin EUR
57 798,79 +546,66 (+0,95 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2.50 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 174.61% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 5.00 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 0.00% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 7.50 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 225.88% |
| FL260116C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| FL260116C00012500 | 2024-06-14 10:04AM EDT | 12.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 0.00% |
| FL260116C00015000 | 2024-05-31 1:26PM EDT | 15.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| FL260116C00017500 | 2024-06-24 3:14PM EDT | 17.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 0.00% |
| FL260116C00020000 | 2024-06-18 10:07AM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| FL260116C00022500 | 2024-06-21 10:34AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| FL260116C00025000 | 2024-06-24 11:42AM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| FL260116C00027500 | 2024-06-25 10:09AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 1.56% |
| FL260116C00030000 | 2024-06-24 3:07PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 3.13% |
| FL260116C00032500 | 2024-06-20 9:45AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| FL260116C00035000 | 2024-06-17 3:16PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 37.50 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 52.52% |
| FL260116C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 42.50 | 2.45 | 2.60 | 2.95 | 0.00 | - | 1 | 43 | 52.10% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 45.00 | 1.90 | 2.20 | 3.80 | 0.00 | - | 2 | 60 | 56.84% |
| FL260116C00047500 | 2024-06-24 3:51PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| FL260116C00050000 | 2024-06-24 1:00PM EDT | 50.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 114.26% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 5.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 99.22% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 70.22% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 58.55% |
| FL260116P00012500 | 2024-05-30 9:48AM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| FL260116P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| FL260116P00017500 | 2024-05-30 9:40AM EDT | 17.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| FL260116P00020000 | 2024-06-18 10:05AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 6.25% |
| FL260116P00022500 | 2024-06-11 9:55AM EDT | 22.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 3.13% |
| FL260116P00025000 | 2024-06-11 9:47AM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,062 | 0.78% |
| FL260116P00027500 | 2024-06-18 3:29PM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| FL260116P00030000 | 2024-06-05 12:22PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,139 | 0.00% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 32.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| FL260116P00035000 | 2024-06-11 3:12PM EDT | 35.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 37.50 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 57.09% |
| FL260116P00040000 | 2024-06-10 10:53AM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 42.50 | 20.70 | 19.00 | 21.40 | 0.00 | - | 11 | 42 | 60.74% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 45.00 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 67.63% |
