La bourse ferme dans 4 h 39 min
CAC 40
7 587,74 +108,34 (+1,45 %) Euro Stoxx 50
4 935,50 +41,48 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0753 +0,0037 (+0,34 %) Gold future
2 341,70 +2,10 (+0,09 %) Bitcoin EUR
58 382,17 +1 255,79 (+2,20 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00023000 | 2024-06-28 11:50AM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240802C00024000 | 2024-06-21 1:50PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240802C00025000 | 2024-06-28 2:03PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| FL240802C00027000 | 2024-06-24 11:23AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL240802C00028000 | 2024-06-28 3:49PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| FL240802C00029000 | 2024-06-27 11:08AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 12.50% |
| FL240802C00030000 | 2024-06-24 3:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| FL240802C00035000 | 2024-06-28 10:07AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00020000 | 2024-06-26 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240802P00021000 | 2024-06-26 3:51PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL240802P00022000 | 2024-06-28 3:20PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| FL240802P00023000 | 2024-06-28 11:33AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 203 | 6.25% |
| FL240802P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| FL240802P00025000 | 2024-06-26 10:31AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FL240802P00026000 | 2024-06-28 2:15PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| FL240802P00027000 | 2024-06-17 1:36PM EDT | 27.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
