La bourse ferme dans 42 min
CAC 40
7 601,40 -60,90 (-0,79 %) Euro Stoxx 50
4 913,79 -22,18 (-0,45 %) Dow Jones
39 001,03 -111,13 (-0,28 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 308,10 -22,70 (-0,97 %) Bitcoin EUR
57 744,80 -51,65 (-0,09 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 5.40 | 7.10 | 0.00 | - | 1 | 2 | 105.37% |
| FL240726C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.61 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 61.62% |
| FL240726C00024000 | 2024-06-20 10:14AM EDT | 24.00 | 2.24 | 2.15 | 2.30 | 0.00 | - | - | 3 | 52.44% |
| FL240726C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 2.14 | 1.55 | 1.65 | 0.00 | - | 4 | 19 | 49.41% |
| FL240726C00026000 | 2024-06-24 9:33AM EDT | 26.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 30 | 79 | 46.34% |
| FL240726C00027000 | 2024-06-24 11:47AM EDT | 27.00 | 1.10 | 0.65 | 0.80 | -0.10 | -8.33% | 1 | 14 | 48.24% |
| FL240726C00028000 | 2024-06-25 9:41AM EDT | 28.00 | 0.85 | 0.40 | 0.50 | 0.00 | - | 1 | 101 | 46.68% |
| FL240726C00029000 | 2024-06-26 9:32AM EDT | 29.00 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 2 | 28 | 48.15% |
| FL240726C00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 33 | 49.90% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00020000 | 2024-06-12 10:04AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 7 | 53.91% |
| FL240726P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 14 | 49.81% |
| FL240726P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 8 | 11 | 43.95% |
| FL240726P00023000 | 2024-06-25 1:53PM EDT | 23.00 | 0.23 | 0.25 | 0.35 | 0.00 | - | 8 | 34 | 41.99% |
| FL240726P00024000 | 2024-06-25 12:11PM EDT | 24.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 10 | 21 | 40.63% |
| FL240726P00025000 | 2024-06-25 3:35PM EDT | 25.00 | 0.69 | 0.85 | 0.95 | 0.00 | - | 7 | 12 | 38.77% |
| FL240726P00026000 | 2024-06-25 1:33PM EDT | 26.00 | 1.02 | 1.30 | 1.45 | 0.00 | - | 19 | 39 | 37.50% |
