La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 927,93 -360,13 (-0,63 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 20.00 | 0.06 | +0.01 | +20.00% | 32 | 12 |
| - | - | - | - | - | 21.00 | 0.05 | -0.13 | -72.22% | 26 | 6 |
| 4.82 | 0.00 | - | 2 | 2 | 22.00 | 0.24 | 0.00 | - | 8 | 16 |
| 3.50 | 0.00 | - | 9 | 38 | 23.00 | 0.16 | +0.01 | +6.67% | 2 | 19 |
| 1.25 | -0.85 | -40.48% | 1 | 11 | 24.00 | 0.30 | +0.09 | +42.86% | 16 | 21 |
| 0.58 | -0.62 | -51.67% | 15 | 33 | 25.00 | 0.93 | +0.53 | +132.50% | 2 | 29 |
| 0.35 | -0.35 | -50.00% | 70 | 103 | 26.00 | 1.45 | +0.15 | +11.54% | 69 | 249 |
| 0.15 | -0.55 | -78.57% | 3 | 54 | 27.00 | 1.53 | 0.00 | - | 1 | 17 |
| 0.08 | -0.36 | -81.82% | 3 | 91 | 28.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 4 | 47 | 29.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 7 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
