Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.71 | 0.00 | - | 8 | 20 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 8 |
- | - | - | - | - | 16.00 | 0.23 | 0.00 | - | - | 16 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 29 |
7.50 | 0.00 | - | 4 | 4 | 18.00 | 0.05 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 19.50 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 21.00 | 0.06 | +0.01 | +20.00% | 20 | 49 |
- | - | - | - | - | 21.50 | 0.03 | -0.02 | -40.00% | 7 | 1 |
2.81 | +0.11 | +4.07% | 4 | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 3 | 4 |
3.70 | 0.00 | - | 1 | 13 | 23.00 | 0.10 | +0.04 | +66.67% | 26 | 89 |
1.00 | 0.00 | - | - | 2 | 23.50 | 0.13 | +0.08 | +160.00% | 1 | 11 |
1.25 | -0.70 | -35.90% | 10 | 7 | 24.00 | 0.25 | +0.05 | +25.00% | 54 | 48 |
0.61 | -0.88 | -59.06% | 3 | 2 | 24.50 | 0.29 | +0.02 | +7.41% | 54 | 38 |
0.41 | -0.76 | -64.96% | 39 | 169 | 25.00 | 0.57 | +0.13 | +29.55% | 108 | 131 |
0.25 | -0.50 | -66.67% | 31 | 12 | 25.50 | - | - | - | - | - |
0.16 | -0.32 | -66.67% | 124 | 305 | 26.00 | 1.42 | +0.54 | +61.36% | 76 | 172 |
0.06 | -0.23 | -79.31% | 117 | 809 | 26.50 | - | - | - | - | - |
0.07 | -0.10 | -58.82% | 3 | 347 | 27.00 | 1.56 | 0.00 | - | 1 | 15 |
0.05 | -0.05 | -50.00% | 5 | 60 | 27.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 122 | 28.00 | 1.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 28.50 | 4.50 | 0.00 | - | - | 4 |
0.11 | 0.00 | - | 21 | 53 | 29.00 | - | - | - | - | - |
- | - | - | - | - | 29.50 | 4.00 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 3 | 12 | 30.00 | 4.20 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 19 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 110 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 21 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 25 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |