La bourse ferme dans 2 h
CAC 40
7 573,49 -88,81 (-1,16 %) Euro Stoxx 50
4 897,80 -38,17 (-0,77 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,39 %) Gold future
2 314,20 -16,60 (-0,71 %) Bitcoin EUR
57 661,04 +295,52 (+0,52 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:00PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705C00018000 | 2024-06-20 10:23AM EDT | 18.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| FL240705C00022000 | 2024-05-29 3:08PM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240705C00023000 | 2024-05-31 9:30AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FL240705C00023500 | 2024-06-17 10:57AM EDT | 23.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FL240705C00024000 | 2024-06-21 9:47AM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FL240705C00024500 | 2024-06-25 10:14AM EDT | 24.50 | 2.23 | 0.00 | 0.00 | +0.98 | +78.40% | 1 | 1 | 0.00% |
| FL240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| FL240705C00025500 | 2024-06-24 11:48AM EDT | 25.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| FL240705C00026000 | 2024-06-25 11:04AM EDT | 26.00 | 1.12 | 0.00 | 0.00 | +0.08 | +7.69% | 3 | 103 | 0.00% |
| FL240705C00026500 | 2024-06-25 12:41PM EDT | 26.50 | 0.75 | 0.00 | 0.00 | -0.10 | -11.76% | 3 | 11 | 0.05% |
| FL240705C00027000 | 2024-06-25 9:30AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | +0.05 | +10.00% | 2 | 346 | 3.13% |
| FL240705C00027500 | 2024-06-25 12:11PM EDT | 27.50 | 0.32 | 0.00 | 0.00 | -0.10 | -23.81% | 10 | 40 | 6.25% |
| FL240705C00028000 | 2024-06-25 3:59PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | -0.08 | -28.57% | 8 | 121 | 12.50% |
| FL240705C00029000 | 2024-06-24 11:55AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 12.50% |
| FL240705C00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FL240705C00031000 | 2024-06-18 10:36AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| FL240705C00032000 | 2024-06-18 10:37AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| FL240705C00033000 | 2024-06-24 3:17PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| FL240705C00034000 | 2024-06-24 11:57AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| FL240705C00035000 | 2024-06-20 9:41AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| FL240705C00036000 | 2024-06-20 10:53AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| FL240705C00037000 | 2024-06-07 1:01PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705P00013000 | 2024-05-29 1:46PM EDT | 13.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| FL240705P00015000 | 2024-05-30 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 50.00% |
| FL240705P00016000 | 2024-05-29 1:52PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| FL240705P00017000 | 2024-06-17 10:29AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 50.00% |
| FL240705P00018000 | 2024-06-17 10:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| FL240705P00019000 | 2024-06-14 9:40AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| FL240705P00019500 | 2024-06-20 9:46AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FL240705P00020000 | 2024-06-10 12:29PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FL240705P00021000 | 2024-06-24 9:31AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 25.00% |
| FL240705P00021500 | 2024-06-21 12:00PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FL240705P00022000 | 2024-06-24 11:09AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| FL240705P00022500 | 2024-06-17 10:28AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FL240705P00023000 | 2024-06-24 12:58PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 25.00% |
| FL240705P00023500 | 2024-06-24 1:47PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 8 | 11 | 25.00% |
| FL240705P00024000 | 2024-06-25 10:17AM EDT | 24.00 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 24 | 42 | 12.50% |
| FL240705P00024500 | 2024-06-21 2:25PM EDT | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FL240705P00025000 | 2024-06-25 12:33PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| FL240705P00026000 | 2024-06-25 12:07PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 3.13% |
| FL240705P00027000 | 2024-06-25 12:33PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 1 | 16 | 0.00% |
| FL240705P00028000 | 2024-06-24 3:42PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FL240705P00028500 | 2024-06-17 1:21PM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FL240705P00029500 | 2024-06-21 2:14PM EDT | 29.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FL240705P00030000 | 2024-06-06 2:34PM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
