La bourse est fermée
Dow Jones
38 777,84 +188,68 (+0,49 %) Nasdaq
17 897,43 +208,54 (+1,18 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 393,34 +378,71 (+0,61 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 4 |
| 9.90 | 0.00 | - | 2 | 2 | 16.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 34 |
| 7.20 | 0.00 | - | 3 | 7 | 18.00 | 0.47 | 0.00 | - | 5 | 7 |
| 5.20 | -1.60 | -23.53% | 1 | 7 | 19.00 | 0.05 | 0.00 | - | 10 | 46 |
| 4.20 | -4.10 | -49.40% | 5 | 1 | 20.00 | 0.06 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 2 | 15 |
| 4.00 | 0.00 | - | 1 | 61 | 22.00 | 0.15 | +0.02 | +15.38% | 1 | 22 |
| 2.57 | 0.00 | - | - | 1 | 22.50 | 0.25 | +0.05 | +25.00% | 1 | 10 |
| 1.05 | -3.00 | -74.07% | 1 | 15 | 23.00 | 0.30 | 0.00 | - | 10 | 21 |
| 1.10 | -0.10 | -8.33% | 11 | 5 | 23.50 | 0.52 | +0.12 | +30.00% | 5 | 1 |
| 0.80 | -0.10 | -11.11% | 5 | 15 | 24.00 | 0.64 | +0.09 | +13.64% | 21 | 52 |
| 0.41 | -0.97 | -70.29% | 18 | 3 | 24.50 | 1.12 | +0.19 | +20.43% | 1 | 3 |
| 0.36 | -0.24 | -40.00% | 21 | 83 | 25.00 | 1.21 | -0.04 | -2.74% | 21 | 123 |
| 0.23 | -0.02 | -8.00% | 6 | 18 | 25.50 | 1.14 | 0.00 | - | - | 1 |
| 0.13 | -0.18 | -58.06% | 34 | 128 | 26.00 | 2.40 | +0.45 | +23.08% | 9 | 91 |
| 0.05 | -0.10 | -66.67% | 10 | 16 | 26.50 | 2.36 | 0.00 | - | 65 | 65 |
| 0.05 | -0.30 | -85.71% | 4 | 90 | 27.00 | 2.20 | 0.00 | - | 3 | 49 |
| 0.06 | -0.04 | -40.00% | 21 | 4 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 82 | 28.00 | 2.40 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 3 | 14 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 97 | 29.00 | 1.70 | 0.00 | - | 43 | 35 |
| 0.05 | 0.00 | - | 1 | 99 | 30.00 | 5.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 157 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 54 | 32.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 33.00 | 8.40 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 70 | 77 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
