FJTSF - Fujitsu Limited

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023135,74139,18134,88139,00139,00500
01 juin 2023137,90138,00134,00134,25134,25400
31 mai 2023128,26128,42124,40128,42128,42400
30 mai 2023129,84130,00125,83129,50129,50600
26 mai 2023127,63131,59127,47127,47127,47200
25 mai 2023132,33132,49127,76131,00131,00200
24 mai 2023132,69132,69131,75132,53132,53300
23 mai 2023131,91137,25131,75132,25132,25300
22 mai 2023131,11135,11130,95132,16132,16100
19 mai 2023130,14131,55129,98131,55131,55700
18 mai 2023132,36136,25132,20136,00136,00700
17 mai 2023130,66134,09130,25130,75130,75200
16 mai 2023132,92136,25132,76132,76132,76200
15 mai 2023136,41136,57132,28135,75135,75300
12 mai 2023135,85136,01131,82136,01136,011 000
11 mai 2023135,07135,07130,73130,89130,89200
10 mai 2023131,41134,75130,66130,66130,66300
09 mai 2023135,36136,23132,01132,50132,501 800
08 mai 2023131,58135,80130,75130,75130,75300
05 mai 2023137,12137,28133,25137,28137,28300
04 mai 2023132,41136,48132,25133,73133,73400
03 mai 2023136,36136,57132,42136,57136,57300
02 mai 2023132,46133,99130,75130,75130,75400
01 mai 2023138,48138,64134,64134,80134,80400
28 avr. 2023130,99135,16130,83131,41131,41500
27 avr. 2023136,74141,02136,74141,02141,02500
26 avr. 2023134,75138,88134,59138,72138,72300
25 avr. 2023134,91137,75133,50134,41134,41400
24 avr. 2023136,15136,49134,73134,89134,89500
21 avr. 2023133,55136,75133,22136,51136,51300
20 avr. 2023133,06137,23132,90132,90132,90300
19 avr. 2023134,99134,99130,80132,16132,16100
18 avr. 2023137,43137,43132,24132,24132,241 000
17 avr. 2023133,09135,50131,68131,75131,75300
14 avr. 2023133,23136,25130,00130,00130,00100
13 avr. 2023134,77134,93130,72130,88130,88200
12 avr. 2023130,53133,28128,23133,28133,28700
11 avr. 2023129,34133,31129,18129,18129,18100
10 avr. 2023128,04129,57126,50129,25129,25400
06 avr. 2023131,03131,68129,69129,85129,85100
05 avr. 2023136,84137,00132,50132,66132,66200
04 avr. 2023139,59139,75135,31139,75139,751 200
03 avr. 2023138,69138,77135,61138,77138,77500
31 mars 2023132,20136,37132,04132,20132,20300
30 mars 2023136,22136,22131,95136,22136,22200
30 mars 20230.904 Dividende
29 mars 2023131,82134,43131,66131,66130,76100
28 mars 2023132,45136,63132,29132,50131,59300
27 mars 2023132,61135,21132,61132,61131,70400
24 mars 2023133,39134,86133,23133,39132,47300
23 mars 2023135,49136,49134,74136,49135,55100
22 mars 2023137,99138,43136,11136,41135,47200
21 mars 2023137,88139,47136,68136,68135,74200
20 mars 2023139,13139,64136,00139,64138,68100
17 mars 2023135,43139,60135,27139,60138,64200
16 mars 2023131,90136,36131,74136,36135,42200
15 mars 2023131,44131,60127,92128,00127,12800
14 mars 2023134,59135,42131,91135,42134,49300
13 mars 2023136,42136,58132,50132,66131,75200
10 mars 2023133,09137,37133,09133,72132,80100
09 mars 2023134,06138,36133,90134,00133,08200
08 mars 2023134,61136,89133,76133,76132,842 300
07 mars 2023132,82136,85132,30134,00133,08500
06 mars 2023133,71135,96133,71135,96135,03200
03 mars 2023134,30136,75134,14134,25133,33300
02 mars 2023129,88132,17129,00132,17131,261 000
01 mars 2023128,82128,82126,53126,69125,82600
28 févr. 2023127,58129,61127,42127,42126,55200
27 févr. 2023127,55129,49127,39129,49128,60300
24 févr. 2023126,48128,42126,32126,48125,61600
23 févr. 2023127,26129,34126,50126,66125,79300
22 févr. 2023127,50129,65126,70129,25128,36200
21 févr. 2023130,33130,49127,00127,16126,29300
17 févr. 2023132,43133,00130,00132,84131,93900
16 févr. 2023131,89132,60130,32130,32129,43800
15 févr. 2023134,36134,36132,04132,20131,29200
14 févr. 2023134,41137,00134,10136,50135,56200
13 févr. 2023137,80137,82135,45135,61134,68500
10 févr. 2023138,74138,90135,90138,90137,95500
09 févr. 2023140,36140,52137,18137,34136,40200
08 févr. 2023136,28138,54135,45138,50137,55100
07 févr. 2023135,94137,41133,52137,41136,47100
06 févr. 2023138,11140,24137,27137,43136,49200
03 févr. 2023143,20143,20140,04142,75141,77300
02 févr. 2023144,88146,30144,38144,38143,39500
01 févr. 2023141,52143,85141,00143,75142,76500
31 janv. 2023138,93142,77138,77141,16140,19100
30 janv. 2023142,59144,87142,43144,71143,721 500
27 janv. 2023144,54144,70142,50144,25143,26400
26 janv. 2023145,74145,74142,17142,17141,19500
25 janv. 2023144,84146,14143,50146,14145,14600
24 janv. 2023145,00145,00142,50142,50141,52900
23 janv. 2023142,80145,00140,62140,62139,652 700
20 janv. 2023140,13143,25140,13140,29139,331 800
19 janv. 2023144,65145,00142,41145,00144,00800
18 janv. 2023142,52144,09140,95143,75142,761 000
17 janv. 2023142,18142,91140,69140,69139,722 200
13 janv. 2023140,29143,81139,80143,81142,821 000
12 janv. 2023138,25144,84138,09139,25138,29500
11 janv. 2023136,41142,75136,25138,66137,71100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...