Marchés français ouverture 3 h 30 min

First Trust Global Funds Public Limited Company - First Trust Indxx NextG UCITS ETF (FJP.PA)

Paris - Paris Prix différé. Devise en JPY
Ajouter à la liste dynamique
2 562,000,00 (0,00 %)
À la clôture : 05:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en JPY
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 déc. 20212 700,502 700,502 700,502 700,502 700,50-
03 déc. 20212 700,402 700,402 700,402 700,402 700,40-
02 déc. 20212 705,702 705,702 705,702 705,702 705,70-
01 déc. 20212 693,902 693,902 693,902 693,902 693,90-
30 nov. 20212 687,102 687,102 687,102 687,102 687,10-
29 nov. 20212 717,602 717,602 717,602 717,602 717,60-
26 nov. 20212 687,002 687,002 687,002 687,002 687,00-
25 nov. 20212 738,302 738,302 738,302 738,302 738,30-
24 nov. 20212 739,202 739,202 739,202 739,202 739,20-
23 nov. 20212 732,002 732,002 732,002 732,002 732,00-
22 nov. 20212 738,902 738,902 738,902 738,902 738,90-
19 nov. 20212 746,902 746,902 746,902 746,902 746,90-
18 nov. 20212 741,102 741,102 741,102 741,102 741,10-
17 nov. 20212 736,502 736,502 736,502 736,502 736,50-
16 nov. 20212 742,702 742,702 742,702 742,702 742,70-
15 nov. 20212 734,802 734,802 734,802 734,802 734,80-
12 nov. 20212 731,502 731,502 731,502 731,502 731,50-
11 nov. 20212 713,302 713,302 713,302 713,302 713,30-
10 nov. 20212 703,802 703,802 703,802 703,802 703,80-
09 nov. 20212 729,702 729,702 729,702 729,702 729,70-
08 nov. 20212 730,802 730,802 730,802 730,802 730,80-
05 nov. 20212 705,402 705,402 705,402 705,402 705,40-
04 nov. 20212 690,802 690,802 690,802 690,802 690,80-
03 nov. 20212 666,402 666,402 666,402 666,402 666,40-
02 nov. 20212 656,102 656,102 656,102 656,102 656,10-
01 nov. 20212 631,302 631,302 631,302 631,302 631,30-
29 oct. 20212 604,102 604,102 604,102 604,102 604,10-
28 oct. 20212 629,402 629,402 629,402 629,402 629,40-
27 oct. 20212 624,602 624,602 624,602 624,602 624,60-
26 oct. 20212 632,302 632,302 632,302 632,302 632,30-
25 oct. 20212 620,802 620,802 620,802 620,802 620,80-
22 oct. 20212 623,002 623,002 623,002 623,002 623,00-
21 oct. 20212 629,802 629,802 629,802 629,802 629,80-
20 oct. 20212 635,802 635,802 635,802 635,802 635,80-
19 oct. 20212 624,802 624,802 624,802 624,802 624,80-
18 oct. 20212 601,502 601,502 601,502 601,502 601,50-
15 oct. 20212 604,002 604,002 604,002 604,002 604,00-
14 oct. 20212 586,402 586,402 586,402 586,402 586,40-
13 oct. 20212 553,302 553,302 553,302 553,302 553,30-
12 oct. 20212 538,902 538,902 538,902 538,902 538,90-
11 oct. 20212 558,302 558,302 558,302 558,302 558,30-
08 oct. 20212 573,002 573,002 573,002 573,002 573,00-
07 oct. 20212 586,902 586,902 586,902 586,902 586,90-
06 oct. 20212 562,302 562,302 562,302 562,302 562,30-
05 oct. 20212 568,802 568,802 568,802 568,802 568,80-
04 oct. 20212 560,702 560,702 560,702 560,702 560,70-
01 oct. 20212 581,402 581,402 581,402 581,402 581,40-
30 sept. 20212 584,602 584,602 584,602 584,602 584,60-
29 sept. 20212 591,102 591,102 591,102 591,102 591,10-
28 sept. 20212 606,902 606,902 606,902 606,902 606,90-
27 sept. 20212 660,302 660,302 660,302 660,302 660,30-
24 sept. 20212 671,302 671,302 671,302 671,302 671,30-
23 sept. 20212 667,702 667,702 667,702 667,702 667,70-
22 sept. 20212 651,002 651,002 651,002 651,002 651,00-
21 sept. 20212 634,902 634,902 634,902 634,902 634,90-
20 sept. 20212 631,002 631,002 631,002 631,002 631,00-
17 sept. 20212 662,802 662,802 662,802 662,802 662,80-
16 sept. 20212 678,602 678,602 678,602 678,602 678,60-
15 sept. 20212 684,702 684,702 684,702 684,702 684,70-
14 sept. 20212 683,102 683,102 683,102 683,102 683,10-
13 sept. 20212 680,802 680,802 680,802 680,802 680,80-
10 sept. 20212 676,802 676,802 676,802 676,802 676,80-
09 sept. 20212 676,202 676,202 676,202 676,202 676,20-
08 sept. 20212 682,002 682,002 682,002 682,002 682,00-
07 sept. 20212 696,502 696,502 696,502 696,502 696,50-
06 sept. 20212 709,102 709,102 709,102 709,102 709,10-
03 sept. 20212 702,102 702,102 702,102 702,102 702,10-
02 sept. 20212 690,702 690,702 690,702 690,702 690,70-
01 sept. 20212 682,502 682,502 682,502 682,502 682,50-
31 août 20212 674,602 674,602 674,602 674,602 674,60-
30 août 20212 670,502 670,502 670,502 670,502 670,50-
27 août 20212 653,702 653,702 653,702 653,702 653,70-
26 août 20212 635,602 635,602 635,602 635,602 635,60-
25 août 20212 640,202 640,202 640,202 640,202 640,20-
24 août 20212 632,702 632,702 632,702 632,702 632,70-
23 août 20212 621,502 621,502 621,502 621,502 621,50-
20 août 20212 583,702 583,702 583,702 583,702 583,70-
19 août 20212 577,602 577,602 577,602 577,602 577,60-
18 août 20212 590,502 590,502 590,502 590,502 590,50-
17 août 20212 598,102 598,102 598,102 598,102 598,10-
16 août 202126,1726,1726,1726,1726,17-
13 août 20212 620,602 620,602 620,602 620,602 620,60-
12 août 20212 617,802 617,802 617,802 617,802 617,80-
11 août 20212 614,802 614,802 614,802 614,802 614,80-
10 août 20212 607,802 607,802 607,802 607,802 607,80-
09 août 20212 621,002 621,002 621,002 621,002 621,00-
06 août 20212 623,402 623,402 623,402 623,402 623,40-
05 août 20212 632,502 632,502 632,502 632,502 632,50-
04 août 20212 627,602 627,602 627,602 627,602 627,60-
03 août 20212 621,302 621,302 621,302 621,302 621,30-
02 août 20212 605,802 605,802 605,802 605,802 605,80-
30 juil. 20212 577,002 577,002 577,002 577,002 577,00-
29 juil. 20212 581,702 581,702 581,702 581,702 581,70-
28 juil. 20212 552,902 552,902 552,902 552,902 552,90-
27 juil. 202125,4625,4625,4625,4625,46-
26 juil. 20212 556,702 556,702 556,702 556,702 556,70-
23 juil. 20212 564,002 564,002 564,002 564,002 564,00-
22 juil. 20212 556,902 556,902 556,902 556,902 556,90-
21 juil. 20212 551,002 551,002 551,002 551,002 551,00-
20 juil. 20212 533,002 533,002 533,002 533,002 533,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...