Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ250117C00030000 | 2024-06-20 11:46AM EDT | 30.00 | 19.60 | 17.90 | 22.50 | 0.00 | - | 100 | 102 | 103.88% |
FIZZ250117C00045000 | 2024-06-21 2:37PM EDT | 45.00 | 7.40 | 6.20 | 9.80 | +1.80 | +32.14% | 2 | 1 | 60.30% |
FIZZ250117C00050000 | 2024-06-18 2:37PM EDT | 50.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | 10 | 109 | 50.76% |
FIZZ250117C00055000 | 2024-06-20 11:31AM EDT | 55.00 | 2.80 | 2.40 | 2.90 | 0.00 | - | 4 | 80 | 45.74% |