Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00400000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 55.68% |
FIX240719C00400000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 5.57 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 48.91% |
FIX241018C00400000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 14.90 | 7.50 | 11.90 | 0.00 | - | 1 | 7 | 43.04% |
FIX241115C00400000 | 2024-04-04 10:25AM EDT | 2024-11-15 | 19.00 | 11.60 | 16.40 | 0.00 | - | 10 | 3 | 45.53% |
FIX250117C00400000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 18.50 | 17.50 | 20.50 | 0.00 | - | - | 4 | 43.62% |