Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00330000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 10.40 | 8.90 | 13.30 | -4.62 | -30.76% | 13 | 51 | 47.56% |
FIX240719C00330000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 14.87 | 15.10 | 19.50 | -6.15 | -29.26% | 13 | 56 | 43.79% |
FIX241018C00330000 | 2024-05-30 1:12PM EDT | 2024-10-18 | 39.80 | 31.00 | 35.50 | 0.00 | - | 1 | 22 | 45.64% |
FIX241115C00330000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 40.50 | 36.50 | 40.70 | -3.80 | -8.58% | 15 | 234 | 47.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00330000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 12.60 | 10.50 | 14.40 | +5.00 | +65.79% | 1 | 77 | 42.46% |
FIX240719P00330000 | 2024-05-29 3:40PM EDT | 2024-07-19 | 13.00 | 16.70 | 19.90 | 0.00 | - | 10 | 22 | 39.03% |
FIX241018P00330000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 38.70 | 26.00 | 30.00 | 0.00 | - | 1 | 11 | 35.49% |
FIX241115P00330000 | 2024-05-30 12:50PM EDT | 2024-11-15 | 31.20 | 32.50 | 36.50 | 0.00 | - | 1 | 3 | 39.77% |