Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00320000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 13.20 | 13.60 | 15.20 | +0.91 | +7.40% | 8 | 18 | 37.26% |
FIX240719C00320000 | 2024-05-17 3:02PM EDT | 2024-07-19 | 17.70 | 16.90 | 20.90 | 0.00 | - | 7 | 30 | 38.33% |
FIX241018C00320000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 34.00 | 32.00 | 36.50 | 0.00 | - | 11 | 16 | 43.28% |
FIX241115C00320000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 58.70 | 37.50 | 41.80 | 0.00 | - | 1 | 3 | 45.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621P00320000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 12.80 | 11.20 | 12.60 | +2.15 | +20.19% | 6 | 25 | 34.92% |
FIX240719P00320000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 14.92 | 13.10 | 17.80 | 0.00 | - | 4 | 8 | 35.65% |
FIX241018P00320000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 34.80 | 26.20 | 29.70 | 0.00 | - | 1 | 106 | 37.07% |
FIX241115P00320000 | 2024-05-17 3:31PM EDT | 2024-11-15 | 34.20 | 29.30 | 33.90 | 0.00 | - | 1 | 1 | 38.78% |